Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (217)
Cobre (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.68 — |
+0.37
|
$76.93B — | $61.84K — | $95 — | $95.82 — | $76.93B — | 21.30 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.38 — |
-1.31
|
$63.98B — | $216 — | $41.38 — | $41.38 — | $63.98B — | 28.14 | $1.47 — | |
| Freeport-McMoRan FCX | $41.39 — |
+0.04
|
$59.44B — | $996.2K — | $41.17 — | $41.56 — | $59.44B — | 33.92 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.28 15.79 USD |
+0.33
|
$17.75B 13.17B USD | $107.99K 80.14K USD | $21.13 15.68 USD | $21.37 15.86 USD | $17.75B 13.17B USD | 88.66 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $15.65 — |
+0.71
|
$13.12B — | $100 — | $15.65 — | $15.65 — | $13.12B — | 86.94 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$69.86B 8.93B USD | $6.15M 786.6K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.86B 8.93B USD | 6.22 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.13 3.08 USD |
-0.27
|
$63.82B 8.87B USD | $10.64M 1.48M USD | $21.9 3.05 USD | $22.24 3.09 USD | $63.82B 8.87B USD | 10.63 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.95 10.35 USD |
+1.09
|
$11.94B 8.86B USD | $167.14K 124.03K USD | $13.8 10.24 USD | $14.01 10.4 USD | $11.94B 8.86B USD | 87.18 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.22 — |
+0.99
|
$8.78B — | $3.22K — | $10.02 — | $10.23 — | $8.78B — | 85.16 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $99.25 9.69 USD |
+2.69
|
$84.94B 8.29B USD | $348.33K 34K USD | $97.25 9.49 USD | $99.75 9.74 USD | $84.94B 8.29B USD | 87.06 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.65 31.17 USD |
-0.65
|
$24.53B 6.23B USD | $291.82K 74.17K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.53B 6.23B USD | 8.83 | $13.88 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
0
|
$42.22B 5.87B USD | $87.44M 12.16M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.53 0.45 USD |
+0.57
|
$42.86B 5.48B USD | $80.72M 10.32M USD | $3.41 0.44 USD | $3.53 0.45 USD | $42.86B 5.48B USD | 29.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.63 5.66 USD |
+0.07
|
$5.81B 4.31B USD | $191.1K 141.81K USD | $7.56 5.61 USD | $7.64 5.67 USD | $5.81B 4.31B USD | 50.83 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.5 10.02 USD |
+0.22
|
$5.33B 3.96B USD | $128.45K 95.32K USD | $13.38 9.93 USD | $13.51 10.02 USD | $5.33B 3.96B USD | 25.47 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.84 — |
-0.4
|
$3.9B — | $165.56K — | $9.79 — | $9.91 — | $3.9B — | 25.23 | $0.39 — | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $11.63M 1.49M USD | $7 0.9 USD | $7.18 0.92 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
-0.85
|
$5.37B 3.55B USD | $1.57M 1.04M USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.37B 3.55B USD | 40.34 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.94 1.66 USD |
-0.08
|
$23.92B 3.33B USD | $18.09M 2.52M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.92B 3.33B USD | 17.55 | $0.68 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.93 3.07 USD |
+0.48
|
$245.6B 2.97B USD | $2.42M 29.32K USD | $251.35 3.04 USD | $256.65 3.11 USD | $245.6B 2.97B USD | 52.90 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.5 3.07 USD |
+0.3
|
$245.14B 2.97B USD | $193.77K 2.34K USD | $251.25 3.04 USD | $255.75 3.09 USD | $245.14B 2.97B USD | 52.81 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.4
|
$19.98B 2.78B USD | $8.43M 1.17M USD | $9.8 1.36 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
+0.11
|
$17.58B 2.44B USD | $29M 4.03M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.58B 2.44B USD | 22.51 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
0
|
$13.88B 1.93B USD | $8.51M 1.18M USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| Ero Copper ERO | $15.63 — |
+2.22
|
$1.63B — | $37.13K — | $15.32 — | $15.65 — | $1.63B — | 86.83 | $0.18 — | |
| Ero Copper Corp. ERO.TO | $21.13 15.68 USD |
+1.25
|
$2.19B 1.62B USD | $12.4K 9.2K USD | $20.92 15.52 USD | $21.17 15.71 USD | $2.19B 1.62B USD | 88.04 | $0.24 0.18 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.6 4.67 USD |
-1.7
|
$10.36B 1.44B USD | $4.98M 692.34K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.36B 1.44B USD | 48.69 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.82B 1.37B USD | $9.31M 1.29M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.76B 1.36B USD | $43.24M 6.01M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.76B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.84M 812.42K USD | $16.28 2.26 USD | $16.88 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.01 2.98 USD |
+1.01
|
$1.27B 939.94M USD | $18.34K 13.61K USD | $3.96 2.94 USD | $4.01 2.98 USD | $1.27B 939.94M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.94 — |
+1.21
|
$934.8M — | $628.29K — | $2.89 — | $2.94 — | $934.8M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-0.62
|
$5.8B 806.14M USD | $36.47M 5.07M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
0
|
$5.01B 696M USD | $6.96M 967.4K USD | $11.33 1.58 USD | $11.66 1.62 USD | $5.01B 696M USD | 36.15 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$648.11M — | $227 — | $3.89 — | $3.91 — | $648.11M — | 5.50 | $0.71 — | |
| Imperial Metals Corporation III.TO | $5.31 3.94 USD |
+0.57
|
$864.56M 641.56M USD | $7.84K 5.82K USD | $5.27 3.91 USD | $5.31 3.94 USD | $864.56M 641.56M USD | 5.53 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $5.65 4.19 USD |
-0.18
|
$597.02M 443.03M USD | $100 74.21 USD | $5.65 4.19 USD | $5.65 4.19 USD | $597.02M 443.03M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+1.07
|
$11.87B 377.09M USD | $453.62K 14.41K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.27 0.54 USD |
-2.7
|
$10.36B 325.41M USD | $383.53K 12.04K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.36B 325.41M USD | 1727.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-0.53
|
$308.49M 228.92M USD | $17.16K 12.74K USD | $1.88 1.4 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.43M — | $7.3K — | $1.39 — | $1.4 — | $228.43M — | 12.63 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $1.39K 918.66 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.29
|
$496.73M 126.26M USD | $330.29K 83.95K USD | $1.71 0.43 USD | $1.76 0.45 USD | $496.73M 126.26M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $15.65M 2M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.72
|
$118.07M — | $522 — | $0.5699 — | $0.5899 — | $118.07M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$116.84M — | $6.11K — | $0.19 — | $0.2 — | $116.84M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
0
|
$152.41M 113.1M USD | $36.54K 27.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$101.82M 67.39M USD | $5.77M 3.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$94.99M 62.87M USD | $205.75K 136.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
+7.37
|
$79.09M 58.69M USD | $31.5K 23.38K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $79.09M 58.69M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
+1.82
|
$84.89M 56.19M USD | $374.58K 247.92K USD | $0.54 0.36 USD | $0.56 0.37 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $5.3K 3.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.45
|
$61.91M 40.98M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.91M 40.98M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.87 0.38 USD |
-1.05
|
$141.04M 28.59M USD | $16.5K 3.34K USD | $1.85 0.37 USD | $1.89 0.38 USD | $141.04M 28.59M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$24.88M — | $7.09K — | $0.14 — | $0.1499 — | $24.88M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.31
|
$20.02M — | $4.85K — | $0.08 — | $0.08 — | $20.02M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$17.15M — | $74.18K — | $0.07 — | $0.07 — | $17.15M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$21.84M 16.21M USD | $119K 88.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
-8.33
|
$123.24M 15.76M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $123.24M 15.76M USD | 0 | -$1.64 -0.2 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.2899 0.22 USD |
+3.57
|
$15.79M 11.72M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.79M 11.72M USD | 7.25 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.25M — | $500 — | $0.2099 — | $0.2099 — | $11.25M — | 6.83 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.63
|
$13.21M 8.74M USD | $78.33K 51.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.21M 8.74M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.2M — | $20K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.1 — | |
| US Copper USCUF | $0.05999 — |
+8.24
|
$7.88M — | $2.87K — | $0.05999 — | $0.05999 — | $7.88M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+6.67
|
$10.55M 7.83M USD | $69.1K 51.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.55M 7.83M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$10.02M 7.44M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-3.19
|
$9.99M 6.61M USD | $200.35K 132.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $32.14K 21.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
0
|
$6.83M 5.06M USD | $2.86K 2.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.04M — | $56.15K — | $0.04 — | $0.04 — | $5.04M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
-25
|
$6.35M 4.2M USD | $5.54M 3.66M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
-6.25
|
$4.11M 2.72M USD | $231.67K 153.33K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $731.8K 484.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$90.62T 107.12B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $90.62T 107.12B USD | 5.32 | $10.62K 12.55 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.73 | $85.09 5.04 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$70.24T 83.03B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $70.24T 83.03B USD | 2.83 | $5.77K 6.82 USD | |
| Southern Copper Corporation PCU.F | $82.62 90.31 USD |
-0.1
|
$66.43B 72.62B USD | $28 30.61 USD | $82.62 90.31 USD | $82.62 90.31 USD | $66.43B 72.62B USD | 21.23 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.MX | $787.52 46.63 USD |
0
|
$1.13T 66.97B USD | $160 9.47 USD | $787.52 46.63 USD | $787.52 46.63 USD | $1.13T 66.97B USD | 34.13 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
0
|
$326.98B 66.27B USD | $0 0 USD | $75.89 15.38 USD | $75.89 15.38 USD | $326.98B 66.27B USD | 34.03 | $2.23 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $40.2 — | $40.2 — | $59.42B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $36.13 39.49 USD |
+0.08
|
$51.88B 56.71B USD | $36 39.35 USD | $35.87 39.21 USD | $36.14 39.5 USD | $51.88B 56.71B USD | 34.08 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.04 39.39 USD |
+0.57
|
$51.75B 56.57B USD | $0 0 USD | $36.04 39.39 USD | $36.14 39.51 USD | $51.75B 56.57B USD | 33.99 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36 39.35 USD |
+0.45
|
$51.7B 56.52B USD | $326 356.36 USD | $35.89 39.23 USD | $36.02 39.37 USD | $51.7B 56.52B USD | 33.96 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Antofagasta plc FG1.F | $20.72 22.65 USD |
-2.31
|
$20.43B 22.33B USD | $2K 2.19K USD | $20.72 22.65 USD | $20.72 22.65 USD | $20.43B 22.33B USD | 28.38 | $0.73 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}