Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$84.45B
Volume total
BTC 61.19%     ETH 7.13%
Dominância

País: Canadá Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Cobre (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $18.75 13.91 USD
+0.89
$15.64B 11.6B USD $528.53K 392.2K USD $18.52 13.74 USD $18.95 14.06 USD $15.64B 11.6B USD 74.98 $0.25 0.19 USD
Lundin Mining Corporation  LUN.TO $11.74 8.71 USD
-0.09
$10.1B 7.5B USD $422.88K 313.81K USD $11.66 8.65 USD $12.01 8.91 USD $10.1B 7.5B USD 1174.00 $0.01 0.007 USD
Capstone Copper Corp.  CS.TO $6.8 5.04 USD
-0.37
$5.18B 3.84B USD $475.14K 352.58K USD $6.79 5.03 USD $6.96 5.16 USD $5.18B 3.84B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $10.23 7.59 USD
-0.63
$4.04B 3B USD $233.09K 172.97K USD $10.13 7.52 USD $10.4 7.72 USD $4.04B 3B USD 36.51 $0.28 0.21 USD
Ero Copper Corp.  ERO.TO $17.42 12.93 USD
-0.4
$1.8B 1.34B USD $78.83K 58.5K USD $17.25 12.8 USD $17.67 13.11 USD $1.8B 1.34B USD 0 -$0.92 -0.6 USD
Taseko Mines Limited  TKO.TO $3.2 2.37 USD
-1.84
$1.01B 750.07M USD $108.69K 80.66K USD $3.2 2.37 USD $3.3 2.45 USD $1.01B 750.07M USD 0 -$0.05 -0.03 USD
Imperial Metals Corporation  III.TO $3.46 2.57 USD
0
$560.73M 416.1M USD $13.29K 9.86K USD $3.4 2.52 USD $3.51 2.6 USD $560.73M 416.1M USD 5.32 $0.65 0.48 USD
Marimaca Copper Corp.  MARI.TO $4.77 3.54 USD
+0.63
$482.57M 358.1M USD $9.2K 6.83K USD $4.74 3.52 USD $4.8 3.56 USD $482.57M 358.1M USD 0 -$0.19 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.15 1.6 USD
0
$319.31M 236.95M USD $4.19K 3.11K USD $2.1 1.56 USD $2.15 1.6 USD $319.31M 236.95M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.76 1.31 USD
0
$289.3M 214.68M USD $17.89K 13.28K USD $1.76 1.3 USD $1.77 1.31 USD $289.3M 214.68M USD 10.35 $0.17 0.13 USD
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
+6.25
$146.66M 108.83M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $146.66M 108.83M USD 0 $0 0 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
0
$73.64M 54.64M USD $22K 16.33K USD $0.1 0.07 USD $0.11 0.08 USD $73.64M 54.64M USD 0 -$0.03 -0.02 USD
Hot Chili Limited  HCH.V $0.39 0.29 USD
0
$61.73M 45.81M USD $25.5K 18.92K USD $0.39 0.29 USD $0.39 0.29 USD $61.73M 45.81M USD 0 -$0.07 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.3099 0.23 USD
0
$37.15M 27.57M USD $41K 30.42K USD $0.3099 0.23 USD $0.33 0.24 USD $37.15M 27.57M USD 0 -$0.07 -0.05 USD
Vizsla Copper Corp.  VCU.V $0.07 0.05 USD
+8.33
$14.95M 11.09M USD $293.16K 217.54K USD $0.07 0.05 USD $0.07 0.05 USD $14.95M 11.09M USD 0 -$0.1 -0.07 USD
Trigon Metals Inc.  TM.V $0.25 0.19 USD
+4.17
$12.13M 9M USD $500 371.03 USD $0.25 0.19 USD $0.25 0.19 USD $12.13M 9M USD 6.25 $0.04 0.03 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $26K 19.29K USD $0.04 0.03 USD $0.04 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
0
$10.43M 7.74M USD $150 111.31 USD $0.08999 0.07 USD $0.1 0.07 USD $10.43M 7.74M USD 0 -$0.04 -0.02 USD
World Copper Ltd.  WCU.V $0.05 0.03 USD
0
$9.71M 7.2M USD $125K 92.76K USD $0.05 0.03 USD $0.05 0.03 USD $9.71M 7.2M USD 0 -$0.08 -0.05 USD
US Copper Corp.  USCU.V $0.05 0.03 USD
0
$5.93M 4.4M USD $25K 18.55K USD $0.05 0.03 USD $0.05 0.03 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$4.78M 3.55M USD $28.27K 20.98K USD $0.04 0.03 USD $0.04 0.03 USD $4.78M 3.55M USD 0 -$0.01 -0.007 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $10.03K 7.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
Los Andes Copper Ltd.  LA.V $6 4.45 USD
0
$177.22M 131.5M USD $12.1K 8.98K USD $5.57 4.13 USD $6.25 4.64 USD $177.22M 131.5M USD 30.00 $0.2 0.15 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.