País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materiais Básicos (38)
- {{item.name}}
- Todos os setores
- Materiais Básicos (38)
Cobre (38)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (41)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (419)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (103)
- Coque (12)
- Aço (87)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
+1.39
|
€77.74B 89.74B USD | €548.00 632.58 USD | €53.79 62.09 USD | €54.30 62.68 USD | €77.74B 89.74B USD | 32.57 | €1.66 1.92 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.95 176.56 USD |
+2.69
|
€127.61B 147.31B USD | €32.00 36.94 USD | €150.10 173.27 USD | €152.95 176.56 USD | €127.61B 147.31B USD | 29.47 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.83 62.14 USD |
-0.19
|
€77.38B 89.33B USD | €100.00 115.43 USD | €53.22 61.43 USD | €53.83 62.14 USD | €77.38B 89.33B USD | 32.42 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.01 53.11 USD |
+4.93
|
€45.36B 52.36B USD | €1.15K 1.33K USD | €45.14 52.11 USD | €46.01 53.11 USD | €45.36B 52.36B USD | 38.99 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.21 27.95 USD |
0
|
€20.05B 23.14B USD | €30.00 34.63 USD | €24.09 27.81 USD | €24.21 27.95 USD | €20.05B 23.14B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.67 25.01 USD |
+3.39
|
€18.50B 21.36B USD | €93.00 107.35 USD | €21.34 24.63 USD | €21.67 25.01 USD | €18.50B 21.36B USD | 17.76 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.84 91.01 USD |
+0.69
|
€15.77B 18.2B USD | €35.00 40.4 USD | €78.00 90.04 USD | €79.10 91.31 USD | €15.77B 18.2B USD | 9.81 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.49 4.03 USD |
+3.5
|
€12.08B 13.95B USD | €300.00 346.3 USD | €3.49 4.03 USD | €3.49 4.03 USD | €12.08B 13.95B USD | 11.63 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.80 0.93 USD |
+5.92
|
€10.34B 11.93B USD | €10.00K 11.54K USD | €0.80 0.93 USD | €0.80 0.93 USD | €10.34B 11.93B USD | 20.11 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.86 22.92 USD |
+0.48
|
€8.82B 10.18B USD | €150.00 173.15 USD | €19.86 22.92 USD | €19.86 22.92 USD | €8.82B 10.18B USD | 13.50 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.00 9.23 USD |
-2.77
|
€6.11B 7.05B USD | €1.40K 1.62K USD | €8.00 9.23 USD | €8.02 9.26 USD | €6.11B 7.05B USD | 16.66 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.49 13.26 USD |
+4.15
|
€5.36B 6.19B USD | €3.00K 3.46K USD | €11.49 13.26 USD | €11.49 13.26 USD | €5.36B 6.19B USD | 44.18 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
+7.32
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 14.66 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€22.86 26.39 USD |
+1.6
|
€2.38B 2.75B USD | €550.00 634.88 USD | €22.86 26.39 USD | €22.86 26.39 USD | €2.38B 2.75B USD | 9.29 | €2.46 2.84 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.44B 1.66B USD | 16.69 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.30 15.35 USD |
+3.91
|
€1.05B 1.21B USD | €49.00 56.56 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.05B 1.21B USD | 13.71 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.24 4.89 USD |
+13.98
|
€755.45M 872.04M USD | €98.00 113.12 USD | €4.24 4.89 USD | €4.24 4.89 USD | €755.45M 872.04M USD | 9.42 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.96 4.57 USD |
+7.18
|
€639.91M 738.67M USD | €500.00 577.17 USD | €3.76 4.33 USD | €3.96 4.57 USD | €639.91M 738.67M USD | 15.82 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.56 5.26 USD |
+0.88
|
€615.51M 710.5M USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €615.51M 710.5M USD | 0 | -€0.26 -0.3 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.58 5.29 USD |
+0.88
|
€437.21M 504.68M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €437.21M 504.68M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
0
|
€265.29M 306.24M USD | €3.90K 4.5K USD | €0.83 0.95 USD | €0.85 0.98 USD | €265.29M 306.24M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
-1.33
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+3.21
|
€226.29M 261.22M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €226.29M 261.22M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.35 8.48 USD |
+2.08
|
€223.38M 257.86M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €223.38M 257.86M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.12 USD |
0
|
€183.04M 211.29M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €183.04M 211.29M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
+0.74
|
€170.49M 196.81M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.49M 196.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€66.44M 76.69M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 76.69M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
0
|
€19.33M 22.32M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.33M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
+3.41
|
€14.25M 16.45M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}