Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (217)
- {{item.name}}
- Todos os setores
- Materiais Básicos (217)
Cobre (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $96.37 — |
+1.69
|
$77.48B — | $552.95K — | $95.75 — | $97.4 — | $77.48B — | 21.46 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $42 — |
+2.75
|
$64.95B — | $48.72K — | $40.2 — | $42.32 — | $64.95B — | 28.57 | $1.47 — | |
| Freeport-McMoRan FCX | $42.18 — |
+3.02
|
$60.57B — | $5.85M — | $41.57 — | $42.33 — | $60.57B — | 34.56 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.54 15.98 USD |
+2.43
|
$17.97B 13.33B USD | $842.09K 624.88K USD | $21.03 15.61 USD | $21.61 16.03 USD | $17.97B 13.33B USD | 86.15 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.9 — |
+1.4
|
$13.33B — | $4.02K — | $15.81 — | $15.9 — | $13.33B — | 88.33 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.19 10.53 USD |
+1.98
|
$12.14B 9.01B USD | $1.85M 1.37M USD | $13.8 10.24 USD | $14.27 10.59 USD | $12.14B 9.01B USD | 88.65 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.48 — |
+2.24
|
$8.97B — | $4K — | $10.32 — | $10.53 — | $8.97B — | 87.33 | $0.12 — | |
| JIANGXI COPPER 0358.HK | $14.26 1.82 USD |
-0.56
|
$70.04B 8.96B USD | $9.41M 1.2M USD | $14.18 1.81 USD | $14.56 1.86 USD | $70.04B 8.96B USD | 6.28 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.23 3.09 USD |
-0.4
|
$64.29B 8.94B USD | $13.89M 1.93M USD | $22.17 3.08 USD | $22.47 3.12 USD | $64.29B 8.94B USD | 10.68 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $98.8 9.64 USD |
+1.65
|
$84.55B 8.25B USD | $697.68K 68.1K USD | $96.35 9.4 USD | $99.6 9.72 USD | $84.55B 8.25B USD | 86.66 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.15 31.81 USD |
+1.05
|
$25.03B 6.36B USD | $484.03K 123.03K USD | $123.95 31.5 USD | $126.75 32.22 USD | $25.03B 6.36B USD | 9.02 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
0
|
$42.09B 5.85B USD | $118.3M 16.45M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.52 0.45 USD |
+0.57
|
$42.73B 5.46B USD | $57.73M 7.38M USD | $3.47 0.44 USD | $3.66 0.47 USD | $42.73B 5.46B USD | 29.33 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.79 5.78 USD |
+2.91
|
$5.94B 4.41B USD | $1.16M 862.32K USD | $7.59 5.63 USD | $7.83 5.81 USD | $5.94B 4.41B USD | 51.93 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.61 10.1 USD |
+3.58
|
$5.38B 3.99B USD | $775.9K 575.77K USD | $13.27 9.85 USD | $13.65 10.13 USD | $5.38B 3.99B USD | 25.67 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $10.05 — |
+3.67
|
$3.97B — | $7.52M — | $9.8 — | $10.07 — | $3.97B — | 25.75 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.41 7.55 USD |
+0.8
|
$5.24B 3.47B USD | $885.58K 586.12K USD | $11.35 7.51 USD | $11.53 7.63 USD | $5.24B 3.47B USD | 39.34 | $0.29 0.19 USD | |
| CHINFMINING 1258.HK | $6.89 0.88 USD |
-0.43
|
$26.89B 3.44B USD | $20.84M 2.66M USD | $6.74 0.86 USD | $7.14 0.91 USD | $26.89B 3.44B USD | 8.50 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
-0.42
|
$23.98B 3.33B USD | $20.84M 2.9M USD | $11.93 1.66 USD | $12.07 1.68 USD | $23.98B 3.33B USD | 17.34 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263 3.18 USD |
+3.58
|
$254.33B 3.08B USD | $695.16K 8.41K USD | $246.55 2.98 USD | $263.95 3.19 USD | $254.33B 3.08B USD | 54.79 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.76 3.18 USD |
+3.57
|
$254.29B 3.08B USD | $10.82M 130.94K USD | $246.56 2.98 USD | $263.8 3.19 USD | $254.29B 3.08B USD | 54.51 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.99 1.39 USD |
-0.6
|
$19.96B 2.78B USD | $5.81M 807.38K USD | $9.9 1.38 USD | $10.1 1.4 USD | $19.96B 2.78B USD | 26.99 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.29 1.29 USD |
-0.21
|
$17.69B 2.46B USD | $36.82M 5.12M USD | $9.23 1.28 USD | $9.39 1.31 USD | $17.69B 2.46B USD | 22.65 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.24 2.4 USD |
+0.06
|
$13.98B 1.94B USD | $5.97M 829.95K USD | $17.12 2.38 USD | $17.4 2.42 USD | $13.98B 1.94B USD | 10.84 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.32 15.82 USD |
+4.46
|
$2.21B 1.64B USD | $141.31K 104.86K USD | $20.64 15.32 USD | $21.42 15.89 USD | $2.21B 1.64B USD | 85.28 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.75 — |
+4.79
|
$1.63B — | $261.34K — | $15.25 — | $15.8 — | $1.63B — | 87.50 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.68 4.68 USD |
-0.59
|
$10.38B 1.44B USD | $4.98M 692.81K USD | $33.43 4.65 USD | $33.8 4.7 USD | $10.38B 1.44B USD | 48.81 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.78 0.94 USD |
-0.73
|
$10.07B 1.4B USD | $17.08M 2.37M USD | $6.72 0.93 USD | $6.84 0.95 USD | $10.07B 1.4B USD | 19.94 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
-2.62
|
$9.87B 1.37B USD | $58.04M 8.07M USD | $4.45 0.62 USD | $4.57 0.64 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
-0.77
|
$7.12B 989.74M USD | $5.19M 721K USD | $16.61 2.31 USD | $16.9 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.02 2.98 USD |
-2.31
|
$1.27B 941.11M USD | $260.44K 193.26K USD | $4.01 2.98 USD | $4.2 3.11 USD | $1.27B 941.11M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.96 — |
-2.48
|
$933.41M — | $6.01M — | $2.95 — | $3.1 — | $933.41M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.27 0.45 USD |
+0.62
|
$5.91B 821.21M USD | $45.26M 6.29M USD | $3.22 0.45 USD | $3.32 0.46 USD | $5.91B 821.21M USD | 109.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.75 1.63 USD |
-0.42
|
$5.08B 706.83M USD | $7.77M 1.08M USD | $11.68 1.62 USD | $11.96 1.66 USD | $5.08B 706.83M USD | 36.71 | $0.32 0.04 USD | |
| Imperial Metals Corporation III.TO | $5.45 4.04 USD |
+1.11
|
$887.36M 658.47M USD | $42.78K 31.75K USD | $5.34 3.96 USD | $5.52 4.1 USD | $887.36M 658.47M USD | 5.67 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.95 — |
-1.25
|
$643.13M — | $125 — | $3.95 — | $3.95 — | $643.13M — | 5.64 | $0.7 — | |
| Marimaca Copper Corp. MARI.TO | $5.53 4.1 USD |
-1.25
|
$584.34M 433.62M USD | $4.3K 3.19K USD | $5.52 4.1 USD | $5.72 4.24 USD | $584.34M 433.62M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.1 1.05 USD |
+0.3
|
$11.9B 378.24M USD | $379.92K 12.07K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.9B 378.24M USD | 45.97 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.85 0.56 USD |
+1.48
|
$10.71B 336.34M USD | $809.62K 25.43K USD | $17.34 0.54 USD | $18 0.57 USD | $10.71B 336.34M USD | 1785.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
-0.47
|
$315.31M 233.98M USD | $18.38K 13.64K USD | $2.1 1.56 USD | $2.14 1.59 USD | $315.31M 233.98M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
+0.53
|
$310.14M 230.14M USD | $50.48K 37.46K USD | $1.88 1.4 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.4 — |
+1.45
|
$229.73M — | $7.2K — | $1.4 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.47 USD |
-0.69
|
$205.26M 135.86M USD | $83.67K 55.37K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $205.26M 135.86M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-1.15
|
$495.22M 125.87M USD | $225.98K 57.44K USD | $1.73 0.44 USD | $1.76 0.45 USD | $495.22M 125.87M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-6.24
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$119.2M — | $2K — | $0.5799 — | $0.5799 — | $119.2M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+6.32
|
$116.18M — | $77 — | $0.2 — | $0.2 — | $116.18M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
-3.85
|
$894.78M 114.41M USD | $17.36M 2.22M USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $63.89K 47.41K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9599 0.12 USD |
-1.03
|
$839.83M 107.38M USD | $63K 8.06K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $839.83M 107.38M USD | 3.31 | $0.29 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $3.06M 2.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $1.13M 746.82K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.5799 0.38 USD |
+7.41
|
$87.93M 58.19M USD | $325.4K 215.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $87.93M 58.19M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-3.03
|
$72.77M 54M USD | $1.2K 890.47 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.38 — |
-9.05
|
$47.44M — | $15.4K — | $0.38 — | $0.4 — | $47.44M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-9.09
|
$62.1M 46.08M USD | $29.1K 21.59K USD | $0.5 0.37 USD | $0.54 0.4 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.45
|
$57.78M 38.25M USD | $2.4M 1.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.9 0.39 USD |
-1.04
|
$143.3M 29.05M USD | $632.3K 128.16K USD | $1.84 0.37 USD | $1.93 0.39 USD | $143.3M 29.05M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-10.58
|
$23.37M — | $6.5K — | $0.13 — | $0.1499 — | $23.37M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$20.58M — | $51K — | $0.08 — | $0.08 — | $20.58M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.08 — |
-8.54
|
$17.79M — | $210.5K — | $0.07 — | $0.08999 — | $17.79M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-13.04
|
$22.99M 17.06M USD | $1.17M 867.82K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.47M — | $11K — | $0.008 — | $0.008 — | $14.47M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.23 — |
0
|
$11.16M — | $11.5K — | $0.23 — | $0.2399 — | $11.16M — | 7.66 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
-8.2
|
$13.59M 10.08M USD | $58.8K 43.63K USD | $0.28 0.2 USD | $0.32 0.24 USD | $13.59M 10.08M USD | 7.00 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.15M 8.7M USD | $32.09K 21.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.12M — | $209.54K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.1 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+1.11
|
$9.99M 6.61M USD | $599.77K 396.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $600 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-12.5
|
$7.74M 5.12M USD | $250.84K 166.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
-13.33
|
$7.26M 4.8M USD | $868.33K 574.71K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.02999 — |
-16.03
|
$4.65M — | $30K — | $0.02999 — | $0.04 — | $4.65M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$5.93M 4.4M USD | $41K 30.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $1.16M 765.8K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
-23.68
|
$3.96M — | $233 — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.25
|
$4.37M 2.89M USD | $104.13K 68.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.37M 2.89M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $211K 139.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
-1.05
|
$90.57T 107.06B USD | $598 0.71 USD | $56,100 66.31 USD | $56,750 67.08 USD | $90.57T 107.06B USD | 5.31 | $10.64K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $702 0.83 USD | $16,150 19.09 USD | $16,425 19.41 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-0.2
|
$65.8B 71.93B USD | $28 30.61 USD | $81.84 89.46 USD | $81.84 89.46 USD | $65.8B 71.93B USD | 21.14 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.22 15.65 USD |
+2.69
|
$334.51B 67.8B USD | $8.55K 1.73K USD | $76.37 15.48 USD | $77.53 15.71 USD | $334.51B 67.8B USD | 34.16 | $2.26 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $0 0 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $40.2 — | $40.2 — | $58.8B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $36.49 39.89 USD |
+5.77
|
$53.62B 58.61B USD | $201 219.72 USD | $35.49 38.79 USD | $36.49 39.89 USD | $53.62B 58.61B USD | 34.75 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.52 39.92 USD |
+2.83
|
$52.44B 57.33B USD | $863 943.38 USD | $35.65 38.97 USD | $36.52 39.92 USD | $52.44B 57.33B USD | 34.77 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.5 39.9 USD |
+2.6
|
$52.42B 57.3B USD | $429 468.95 USD | $35.78 39.11 USD | $36.5 39.9 USD | $52.42B 57.3B USD | 34.43 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}