Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (152)
- {{item.name}}
- Todos os setores
- Materiais Básicos (152)
Cobre (152)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $140.41 — |
+0.33
|
$115.01B — | $976.87K — | $140.42 — | $144.23 — | $115.01B — | 30.32 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
+3.02
|
$69.82B — | $27.63K — | $44.94 — | $45.95 — | $69.82B — | 30.71 | $1.47 — | ||
| Freeport-McMoRan FCX | $45.20 — |
+1.32
|
$64.90B — | $20.17M — | $45.12 — | $45.97 — | $64.90B — | 31.60 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 31.70 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $40.01 — |
+0.45
|
$39.44B — | $1.14K — | $39.53 — | $39.83 — | $39.44B — | 36.04 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$36.10 4.62 USD |
+6.11
|
HK$176.13B 22.52B USD | HK$35.35M 4.52M USD | HK$33.90 4.33 USD | HK$36.20 4.63 USD | HK$176.13B 22.52B USD | 14.15 | HK$2.55 0.33 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥43.32 6.02 USD |
+5.38
|
CN¥150.01B 20.86B USD | CN¥79.43M 11.04M USD | CN¥41.00 5.7 USD | CN¥43.90 6.1 USD | CN¥150.01B 20.86B USD | 18.75 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.31 24.72 USD |
+0.85
|
CA$27.79B 20.62B USD | CA$1.44M 1.07M USD | CA$33.10 24.56 USD | CA$33.75 25.04 USD | CA$27.79B 20.62B USD | 416.37 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.06 — |
+1.6
|
$20.09B — | $3.79K — | $23.98 — | $24.30 — | $20.09B — | 401.00 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.77 19.12 USD |
-1.61
|
CA$22.05B 16.36B USD | CA$3.83M 2.84M USD | CA$25.56 18.97 USD | CA$26.49 19.66 USD | CA$22.05B 16.36B USD | 83.12 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.64 — |
-0.8
|
$15.95B — | $1.51K — | $18.48 — | $18.80 — | $15.95B — | 84.72 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 175.50 17.13 USD |
-3.36
|
SEK 150.18B 14.66B USD | SEK 613.94K 59.93K USD | SEK 174.60 17.04 USD | SEK 181.30 17.7 USD | SEK 150.18B 14.66B USD | 84.78 | SEK 2.07 0.2 USD | ||
| MMG 1208.HK | HK$8.47 1.08 USD |
+3.29
|
HK$102.83B 13.15B USD | HK$64.89M 8.3M USD | HK$8.18 1.05 USD | HK$8.57 1.1 USD | HK$102.83B 13.15B USD | 26.46 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 235.00 59.73 USD |
+4.4
|
PLN 47.00B 11.95B USD | PLN 895.37K 227.58K USD | PLN 228.20 58 USD | PLN 235.00 59.73 USD | PLN 47.00B 11.95B USD | 18.31 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.84 0.81 USD |
+3.73
|
CN¥78.31B 10.89B USD | CN¥424.87M 59.08M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥78.31B 10.89B USD | 41.71 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$16.81 2.15 USD |
+4.74
|
HK$65.59B 8.39B USD | HK$11.05M 1.41M USD | HK$16.02 2.05 USD | HK$16.84 2.15 USD | HK$65.59B 8.39B USD | 19.10 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.07 9.7 USD |
+0.85
|
CA$9.98B 7.4B USD | CA$4.50M 3.34M USD | CA$12.86 9.54 USD | CA$13.67 10.14 USD | CA$9.98B 7.4B USD | 22.92 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.18 17.94 USD |
-0.12
|
CA$9.58B 7.11B USD | CA$1.20M 891.16K USD | CA$24.12 17.9 USD | CA$24.95 18.51 USD | CA$9.58B 7.11B USD | 14.92 | CA$1.62 1.2 USD | ||
| Hudbay Minerals HBM | $17.48 — |
+0.81
|
$6.92B — | $4.83M — | $17.40 — | $18.00 — | $6.92B — | 15.06 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$16.88 11.17 USD |
+0.3
|
A$7.79B 5.16B USD | A$1.13M 749.38K USD | A$16.54 10.95 USD | A$16.89 11.18 USD | A$7.79B 5.16B USD | 56.26 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.49 2.57 USD |
+3.01
|
CN¥37.05B 5.15B USD | CN¥94.17M 13.09M USD | CN¥17.80 2.47 USD | CN¥18.49 2.57 USD | CN¥37.05B 5.15B USD | 28.44 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹372.20 4.5 USD |
+1.86
|
₹359.93B 4.35B USD | ₹2.46M 29.78K USD | ₹356.25 4.31 USD | ₹374.15 4.53 USD | ₹359.93B 4.35B USD | 63.29 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹371.85 4.5 USD |
+1.67
|
₹359.59B 4.35B USD | ₹41.88M 506.68K USD | ₹356.30 4.31 USD | ₹374.00 4.52 USD | ₹359.59B 4.35B USD | 63.23 | ₹5.88 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥15.05 2.09 USD |
+2.94
|
CN¥28.67B 3.99B USD | CN¥93.56M 13.01M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥28.67B 3.99B USD | 37.62 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥27.11B 3.77B USD | CN¥16.26M 2.26M USD | CN¥11.71 1.63 USD | CN¥11.89 1.65 USD | CN¥27.11B 3.77B USD | 28.16 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.58 25.66 USD |
-1.48
|
CA$3.59B 2.67B USD | CA$381.82K 283.33K USD | CA$34.48 25.59 USD | CA$35.89 26.63 USD | CA$3.59B 2.67B USD | 18.59 | CA$1.86 1.38 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.63 1.48 USD |
+2.9
|
CN¥18.38B 2.55B USD | CN¥45.35M 6.31M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥18.38B 2.55B USD | 20.44 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.88 3.04 USD |
+3.65
|
CN¥17.98B 2.5B USD | CN¥17.72M 2.46M USD | CN¥20.94 2.91 USD | CN¥22.05 3.07 USD | CN¥17.98B 2.5B USD | 18.70 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.39 1.03 USD |
+4.23
|
CN¥16.35B 2.27B USD | CN¥65.49M 9.11M USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥16.35B 2.27B USD | 61.58 | CN¥0.12 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.88 5.13 USD |
+0.38
|
CN¥15.72B 2.19B USD | CN¥11.39M 1.58M USD | CN¥36.23 5.04 USD | CN¥37.52 5.22 USD | CN¥15.72B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.32 5.43 USD |
-2.01
|
CA$2.64B 1.96B USD | CA$829.01K 615.17K USD | CA$7.30 5.42 USD | CA$7.61 5.64 USD | CA$2.64B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.30 — |
-0.93
|
$1.91B — | $6.62M — | $5.27 — | $5.49 — | $1.91B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.05 6.12 USD |
+1.38
|
CN¥13.64B 1.9B USD | CN¥6.97M 968.81K USD | CN¥42.92 5.97 USD | CN¥44.07 6.13 USD | CN¥13.64B 1.9B USD | 50.05 | CN¥0.88 0.12 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.49 2.43 USD |
+2.88
|
CN¥7.57B 1.05B USD | CN¥34.88M 4.85M USD | CN¥16.51 2.3 USD | CN¥17.83 2.48 USD | CN¥7.57B 1.05B USD | 46.02 | CN¥0.38 0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.09 0.57 USD |
+3.54
|
CN¥7.39B 1.03B USD | CN¥261.34M 36.34M USD | CN¥3.84 0.53 USD | CN¥4.23 0.59 USD | CN¥7.39B 1.03B USD | 204.50 | CN¥0.02 0.002 USD | ||
| Imperial Metals Corporation III.TO | CA$7.77 5.77 USD |
-0.38
|
CA$1.38B 1.03B USD | CA$56.01K 41.56K USD | CA$7.73 5.74 USD | CA$7.95 5.9 USD | CA$1.38B 1.03B USD | 7.06 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $5.64 — |
+1.44
|
$1.00B — | $5.40K — | $5.61 — | $5.70 — | $1.00B — | 7.13 | $0.79 — | ||
| Marimaca Copper Corp. MARI.TO | CA$11.25 8.35 USD |
+1.44
|
CA$1.33B 989.25M USD | CA$18.41K 13.66K USD | CA$11.18 8.3 USD | CA$11.43 8.48 USD | CA$1.33B 989.25M USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.17 3.09 USD |
-1.42
|
CA$749.40M 556.1M USD | CA$332.17K 246.49K USD | CA$4.14 3.07 USD | CA$4.32 3.21 USD | CA$749.40M 556.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$45.85 1.46 USD |
-3.98
|
NT$16.49B 523.93M USD | NT$44.87M 1.43M USD | NT$45.20 1.44 USD | NT$48.75 1.55 USD | NT$16.49B 523.93M USD | 138.93 | NT$0.33 0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
+3.22
|
TRY 16.01B 502.79M USD | TRY 2.95M 92.56K USD | TRY 15.51 0.49 USD | TRY 16.11 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.88 2.88 USD |
+1.84
|
CA$626.59M 464.96M USD | CA$519.37K 385.4K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$626.59M 464.96M USD | 21.55 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.81 — |
+2.93
|
$453.79M — | $9.60K — | $2.75 — | $2.84 — | $453.79M — | 21.61 | $0.13 — | ||
| Faraday Copper CPPKF | $1.57 — |
-1.87
|
$400.29M — | $12.95K — | $1.55 — | $1.70 — | $400.29M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
+1.96
|
HK$1.86B 237.97M USD | HK$58.30M 7.45M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.10 6.75 USD |
+0.55
|
CA$268.88M 199.53M USD | CA$1.16K 860.79 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$268.88M 199.53M USD | 75.83 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.75 1.29 USD |
+0.37
|
NT$5.61B 178.4M USD | NT$5.47M 173.71K USD | NT$39.55 1.26 USD | NT$41.20 1.31 USD | NT$5.61B 178.4M USD | 0 | -NT$4.44 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.3
|
CA$224.30M 166.44M USD | CA$95.21K 70.65K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-1.16
|
A$247.85M 164.04M USD | A$10.15K 6.72K USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$247.85M 164.04M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
+0.39
|
PLN 618.61M 157.24M USD | PLN 359.90K 91.48K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 618.61M 157.24M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.V | CA$1.09 0.81 USD |
+2.83
|
CA$193.32M 143.46M USD | CA$27.56K 20.45K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$193.32M 143.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.79 — |
0
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Cyprium Metals Limited CYM.AX | A$0.42 0.28 USD |
+1.2
|
A$206.71M 136.81M USD | A$569.95K 377.22K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$206.71M 136.81M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.16 0.77 USD |
-4.13
|
A$205.74M 136.17M USD | A$944.16K 624.9K USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$205.74M 136.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$246.65K 183.03K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| XINGYE ALLOY 0505.HK | HK$0.95 0.12 USD |
-4.04
|
HK$831.91M 106.37M USD | HK$53.00K 6.78K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$831.91M 106.37M USD | 3.65 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.82
|
A$150.87M 99.85M USD | A$279.57K 185.03K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
-4.49
|
€73.77M 80.64M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
-5.56
|
A$116.08M 76.83M USD | A$22.02M 14.57M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.13 0.84 USD |
-8.87
|
CA$99.38M 73.75M USD | CA$456.90K 339.05K USD | CA$1.13 0.84 USD | CA$1.24 0.92 USD | CA$99.38M 73.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+6.82
|
A$79.84M 52.85M USD | A$1.98M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$79.84M 52.85M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.65 0.08 USD |
0
|
HK$291.30M 37.25M USD | HK$168.00K 21.48K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$291.30M 37.25M USD | 0 | -HK$1.62 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
+4.39
|
$36.26M — | $45.53K — | $0.20 — | $0.20 — | $36.26M — | 0 | -$0.04 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper BZDLF | $0.68 — |
0
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.48M 28.55M USD | CA$36.12K 26.8K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vizsla Copper VCUFF | $0.83 — |
+0.49
|
$28.51M — | $764.62K — | $0.09 — | $0.10 — | $28.51M — | 0 | -$0.07 — | ||
| XXIX Metal QCCUF | $0.09 — |
+2.22
|
$28.23M — | $20.00K — | $0.09 — | $0.09 — | $28.23M — | 0 | -$0.05 — | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
-0.53
|
A$42.13M 27.89M USD | A$17.59K 11.64K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$42.13M 27.89M USD | 0 | -A$0.13 -0.08 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+2.35
|
A$25.71M 17.02M USD | A$240.29K 159.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.63 0.13 USD |
-7.35
|
R$75.94M 15.39M USD | R$1.80M 365.4K USD | R$0.62 0.13 USD | R$0.71 0.14 USD | R$75.94M 15.39M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.26 0.19 USD |
-5.56
|
CA$13.97M 10.37M USD | CA$69.50K 51.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.97M 10.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
+14.29
|
A$14.94M 9.89M USD | A$1.43M 946.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$1.77K 1.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.06 — |
-3.58
|
$8.52M — | $20.00K — | $0.06 — | $0.06 — | $8.52M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+6.74
|
€6.26M 6.84M USD | €16.60K 18.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$124.98K 82.72K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
+4.45
|
$5.47M — | $3.90K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.02 0.0099 USD |
0
|
A$7.81M 5.17M USD | A$5.19M 3.44M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
+4.55
|
A$6.95M 4.6M USD | A$630.06K 417.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.37M 2.89M USD | A$270.21K 178.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$504.33K 333.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Three Valley Copper TVCCF | $0.00 — |
+184.62
|
$2.11M — | $250.00 — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.00 — |
+3.09
|
$2.07M — | $7.50K — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-21.54
|
$1.40M — | $229.17K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
-50
|
CA$1.31M 975.55K USD | CA$1.08M 798.73K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,725.00 126.15 USD |
+0.99
|
ARS 165.11T 195.17B USD | ARS 362.00 0.43 USD | ARS 106,250.00 125.59 USD | ARS 109,100.00 128.96 USD | ARS 165.11T 195.17B USD | 7.96 | ARS 13.39K 15.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.84 | MX$84.39 5 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,810.00 26.96 USD |
+2.29
|
ARS 93.88T 110.97B USD | ARS 2.62K 3.09 USD | ARS 21,500.00 25.41 USD | ARS 23,000.00 27.19 USD | ARS 93.88T 110.97B USD | 2.75 | ARS 8.27K 9.78 USD | ||
| Southern Copper Corporation PCU.F | €123.35 134.84 USD |
+2.66
|
€101.04B 110.45B USD | €340.00 371.67 USD | €120.30 131.5 USD | €123.35 134.84 USD | €101.04B 110.45B USD | 30.99 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$82.18 16.66 USD |
+5.25
|
R$360.19B 73B USD | R$2.05K 416.31 USD | R$80.05 16.22 USD | R$82.85 16.79 USD | R$360.19B 73B USD | 32.48 | R$2.53 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
0
|
MX$1.16T 68.44B USD | MX$1.00 0.06 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.86 | MX$26.08 1.54 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €39.01 42.64 USD |
+2.46
|
€56.29B 61.53B USD | €1.66K 1.82K USD | €38.24 41.8 USD | €39.22 42.87 USD | €56.29B 61.53B USD | 31.71 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €39.04 42.68 USD |
+2.4
|
€56.06B 61.28B USD | €0.00 0 USD | €38.68 42.28 USD | €39.04 42.68 USD | €56.06B 61.28B USD | 31.73 | €1.23 1.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}