Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (216)
- {{item.name}}
- Todos os setores
- Materiais Básicos (216)
Cobre (216)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $94.28 — |
-1.62
|
$76.3B — | $1.61M — | $93.16 — | $95.06 — | $76.3B — | 21.92 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.08 — |
-0.19
|
$57.34B — | $0 — | $0 — | $0 — | $57.34B — | 25.22 | $1.47 — | |
| Freeport-McMoRan FCX | $37.35 — |
-0.74
|
$52.68B — | $10.95M — | $36.81 — | $37.66 — | $52.68B — | 30.61 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $19.17 14.23 USD |
+0.42
|
$15.99B 11.87B USD | $2.57M 1.91M USD | $18.74 13.9 USD | $19.34 14.35 USD | $15.99B 11.87B USD | 76.68 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.86 — |
+0.07
|
$11.56B — | $2.21K — | $13.58 — | $13.89 — | $11.56B — | 76.99 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.6 3 USD |
-0.18
|
$61.75B 8.59B USD | $14.91M 2.07M USD | $21.55 3 USD | $21.89 3.04 USD | $61.75B 8.59B USD | 10.74 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $12.88 1.65 USD |
-0.31
|
$65.74B 8.41B USD | $11.88M 1.52M USD | $12.88 1.65 USD | $13.1 1.67 USD | $65.74B 8.41B USD | 6.01 | $2.14 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $12.05 8.94 USD |
+0.17
|
$10.37B 7.7B USD | $2.36M 1.75M USD | $11.88 8.82 USD | $12.11 8.99 USD | $10.37B 7.7B USD | 1205.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.7 — |
-0.11
|
$7.49B — | $2.38K — | $8.64 — | $8.71 — | $7.49B — | 870.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $83.9 8.19 USD |
+1.27
|
$72.35B 7.06B USD | $699.91K 68.32K USD | $81.7 7.97 USD | $84.85 8.28 USD | $72.35B 7.06B USD | 839.00 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.75 31.96 USD |
+0.12
|
$25.15B 6.39B USD | $753.62K 191.55K USD | $123.65 31.43 USD | $126.9 32.25 USD | $25.15B 6.39B USD | 8.76 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
0
|
$40.43B 5.62B USD | $131.63M 18.3M USD | $3.15 0.44 USD | $3.2 0.44 USD | $40.43B 5.62B USD | 15.04 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.93 5.14 USD |
+1.61
|
$5.22B 3.87B USD | $1.83M 1.36M USD | $6.71 4.98 USD | $6.94 5.15 USD | $5.22B 3.87B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.43 0.31 USD |
+2.1
|
$29.47B 3.77B USD | $75.98M 9.72M USD | $2.43 0.31 USD | $2.53 0.32 USD | $29.47B 3.77B USD | 20.25 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.77 1.64 USD |
+1.38
|
$23.58B 3.28B USD | $40.66M 5.65M USD | $11.7 1.63 USD | $11.94 1.66 USD | $23.58B 3.28B USD | 17.05 | $0.69 0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.3 7.64 USD |
-1.44
|
$4.13B 3.06B USD | $986.13K 731.77K USD | $10.18 7.55 USD | $10.41 7.72 USD | $4.13B 3.06B USD | 36.78 | $0.28 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $10.04 6.61 USD |
+0.5
|
$4.58B 3.03B USD | $320.83K 165.4K USD | $9.91 6.56 USD | $10.14 6.71 USD | $4.58B 3.03B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals HBM | $7.45 — |
-1.46
|
$2.97B — | $5.08M — | $7.34 — | $7.51 — | $2.97B — | 37.25 | $0.2 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.45 2.58 USD |
-4.75
|
$216.71B 2.62B USD | $291.4K 3.53K USD | $212.2 2.57 USD | $226 2.73 USD | $216.71B 2.62B USD | 51.55 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $213.2 2.58 USD |
-4.9
|
$216.43B 2.62B USD | $5.78M 69.97K USD | $212.21 2.57 USD | $226 2.73 USD | $216.43B 2.62B USD | 51.49 | $4.14 0.05 USD | |
| CHINFMINING 1258.HK | $5.01 0.64 USD |
+2.24
|
$19.95B 2.55B USD | $188K 24.04K USD | $5.01 0.64 USD | $5.01 0.64 USD | $19.95B 2.55B USD | 6.26 | $0.8 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.06 1.26 USD |
+1.8
|
$18.1B 2.52B USD | $7.08M 984.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $18.1B 2.52B USD | 18.87 | $0.48 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.86 1.23 USD |
-0.34
|
$16.93B 2.35B USD | $46.93M 6.53M USD | $8.78 1.22 USD | $9.06 1.26 USD | $16.93B 2.35B USD | 25.31 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.04 2.37 USD |
+1.13
|
$13.82B 1.92B USD | $9.45M 1.31M USD | $16.84 2.34 USD | $17.18 2.39 USD | $13.82B 1.92B USD | 10.85 | $1.57 0.22 USD | |
| PENGXIN MINING 600490.SS | $4.75 0.66 USD |
-5.19
|
$11.09B 1.54B USD | $157.16M 21.85M USD | $4.75 0.66 USD | $5.06 0.7 USD | $11.09B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32 4.45 USD |
-0.68
|
$9.93B 1.38B USD | $4.91M 683.29K USD | $32 4.45 USD | $32.58 4.53 USD | $9.93B 1.38B USD | 46.37 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.57 0.91 USD |
-0.61
|
$9.82B 1.37B USD | $11.73M 1.63M USD | $6.55 0.91 USD | $6.72 0.93 USD | $9.82B 1.37B USD | 19.32 | $0.34 0.05 USD | |
| Ero Copper Corp. ERO.TO | $17.5 12.99 USD |
-0.17
|
$1.82B 1.35B USD | $467.3K 346.76K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| Ero Copper ERO | $12.62 — |
-0.32
|
$1.31B — | $412.57K — | $12.45 — | $12.67 — | $1.31B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.83 2.62 USD |
-0.26
|
$8.05B 1.12B USD | $5.13M 713.98K USD | $18.65 2.59 USD | $19.34 2.69 USD | $8.05B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.09 0.43 USD |
+0.65
|
$5.58B 776M USD | $62.06M 8.63M USD | $3.07 0.43 USD | $3.14 0.44 USD | $5.58B 776M USD | 103.00 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
0
|
$998.17M 740.7M USD | $393.49K 292K USD | $3.1 2.3 USD | $3.18 2.36 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$720.2M — | $13.18M — | $2.23 — | $2.3 — | $720.2M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.8 2.06 USD |
-0.13
|
$4.93B 685.78M USD | $8.52M 1.18M USD | $14.65 2.04 USD | $15.02 2.09 USD | $4.93B 685.78M USD | 36.09 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $3.42 2.54 USD |
-2.29
|
$567.21M 420.91M USD | $118.26K 87.76K USD | $3.35 2.48 USD | $3.52 2.61 USD | $567.21M 420.91M USD | 5.26 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.44 — |
-2.01
|
$408.77M — | $1.3K — | $2.44 — | $2.53 — | $408.77M — | 5.19 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.25 1.06 USD |
+0.61
|
$11.96B 379.95M USD | $106.43K 3.38K USD | $33.15 1.05 USD | $33.3 1.06 USD | $11.96B 379.95M USD | 44.93 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.03 0.6 USD |
-2.31
|
$11.69B 367.06M USD | $880.42K 27.65K USD | $19.03 0.6 USD | $19.36 0.61 USD | $11.69B 367.06M USD | 951.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.73 3.51 USD |
+3.28
|
$478.52M 355.09M USD | $3.3K 2.45K USD | $4.62 3.43 USD | $4.74 3.52 USD | $478.52M 355.09M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$328.22M 243.56M USD | $39.18K 29.07K USD | $2.15 1.6 USD | $2.21 1.64 USD | $328.22M 243.56M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$290.94M 215.9M USD | $86.44K 64.15K USD | $1.74 1.29 USD | $1.77 1.31 USD | $290.94M 215.9M USD | 10.23 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$209.09M — | $7K — | $1.27 — | $1.27 — | $209.09M — | 10.50 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
-0.66
|
$209.91M 138.93M USD | $20.37K 13.48K USD | $0.75 0.5 USD | $0.76 0.5 USD | $209.91M 138.93M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
+1.02
|
$528.98M 134.45M USD | $302.37K 76.86K USD | $1.86 0.47 USD | $1.9 0.48 USD | $528.98M 134.45M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-0.63
|
$118.74M 129.79M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $118.74M 129.79M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.6199 — |
-1.58
|
$128.19M — | $1K — | $0.63 — | $0.63 — | $128.19M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $123K 15.73K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-5.77
|
$149.53M 110.96M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
+4.71
|
$107.76M — | $10K — | $0.17 — | $0.17 — | $107.76M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$787.41M 100.68M USD | $14.3M 1.83M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
0
|
$93.86M 62.12M USD | $895.63K 592.78K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.86M 62.12M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10.53
|
$77.32M 57.37M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
0
|
$86.61M 57.32M USD | $227.76K 150.75K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-13.58
|
$51.55M — | $20K — | $0.08 — | $0.08 — | $51.55M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-3.75
|
$64.26M 47.68M USD | $96.5K 71.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $64.26M 47.68M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.4699 0.31 USD |
-3.12
|
$70.49M 46.66M USD | $254.81K 168.65K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $70.49M 46.66M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.2899 — |
-9.06
|
$46.31M — | $16.01K — | $0.2899 — | $0.34 — | $46.31M — | 0 | -$0.05 — | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+7.32
|
$165.93M 33.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $16.4K 2.1K USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.6 -0.2 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
0
|
$38.95M 28.9M USD | $17.5K 12.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.95M 28.9M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources EMTRF | $0.23 — |
0
|
$28.07M — | $500 — | $0.23 — | $0.23 — | $28.07M — | 0 | -$0.05 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-5
|
$39.21M 25.95M USD | $820.76K 543.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
+4.55
|
$20.44M — | $1K — | $0.11 — | $0.11 — | $20.44M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
+5.69
|
$16.82M — | $149K — | $0.05999 — | $0.05999 — | $16.82M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$12M — | $140K — | $0.02999 — | $0.02999 — | $12M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.04 — |
+2.75
|
$10.32M — | $71.85K — | $0.04 — | $0.04 — | $10.32M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $726.64K 539.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-7.84
|
$12.26M 9.09M USD | $59.9K 44.45K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.26M 9.09M USD | 5.87 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.17 — |
0
|
$8.83M — | $3.5K — | $0.1799 — | $0.1799 — | $8.83M — | 5.79 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+8.11
|
$12.5M 8.27M USD | $401.78K 265.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.5M 8.27M USD | 0 | -$0.01 -0.006 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$10.79M 8M USD | $174.5K 129.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.04 — |
+21.67
|
$7.87M — | $163.8K — | $0.02999 — | $0.02999 — | $7.87M — | 0 | -$0.06 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
0
|
$11.81M 7.82M USD | $298.65K 197.66K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.81M 7.82M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $440K 326.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.29M 5.49M USD | $40.53K 26.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $137.5K 91.01K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $94K 69.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| US Copper USCUF | $0.04 — |
+1.72
|
$4.75M — | $65K — | $0.02999 — | $0.04 — | $4.75M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $860 638.17 USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.43M — | $15K — | $0.02999 — | $0.02999 — | $4.43M — | 0 | -$0.01 — | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
+20
|
$5.55M 3.67M USD | $330.66K 218.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0079 USD |
-14.29
|
$3.08M 2.04M USD | $682.36K 451.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.08M 2.04M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$2.86M 1.89M USD | $156.05K 103.28K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.86M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$810.49K — | $11K — | $0.008 — | $0.008 — | $810.49K — | 0.28 | $0.01 — | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $10.03K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Southern Copper Corporation SCCO.BA | $56,350 66.61 USD |
-1.83
|
$88.59T 104.72B USD | $17 0.02 USD | $56,050 66.25 USD | $56,650 66.96 USD | $88.59T 104.72B USD | 5.30 | $10.62K 12.55 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.5T 88.68B USD | $1 0.06 USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.5T 88.68B USD | 20.83 | $89.67 5.31 USD | |
| Southern Copper Corporation PCU.F | $82.88 90.6 USD |
-1.61
|
$67.36B 73.64B USD | $12 13.12 USD | $82.88 90.6 USD | $84.42 92.28 USD | $67.36B 73.64B USD | 21.81 | $3.8 4.15 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.28T 72.43B USD | $603 0.71 USD | $14,725 17.41 USD | $15,125 17.88 USD | $61.28T 72.43B USD | 2.62 | $5.68K 6.71 USD | |
| Freeport-McMoRan Inc. FCX.MX | $727.96 43.1 USD |
-0.91
|
$1.03T 61.23B USD | $3.12K 184.45 USD | $727.96 43.1 USD | $727.96 43.1 USD | $1.03T 61.23B USD | 30.39 | $23.95 1.42 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.2 14.43 USD |
-0.7
|
$300.62B 60.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.62B 60.93B USD | 30.68 | $2.32 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.68B — | $0 — | $30.91 — | $30.91 — | $52.68B — | 25.33 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $32.57 35.6 USD |
+5.71
|
$46.51B 50.85B USD | $1.38K 1.5K USD | $32.5 35.52 USD | $33.1 36.18 USD | $46.51B 50.85B USD | 30.15 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.62 35.66 USD |
+0.42
|
$46.51B 50.85B USD | $2K 2.18K USD | $32.51 35.54 USD | $33.14 36.23 USD | $46.51B 50.85B USD | 30.20 | $1.08 1.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}