Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (216)
- {{item.name}}
- Todos os setores
- Materiais Básicos (216)
Cobre (216)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $78.39 — |
-9.62
|
$62.41B — | $2.94M — | $77.44 — | $81.96 — | $62.41B — | 18.23 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $30.74 — |
-13.95
|
$47.53B — | $0 — | $0 — | $0 — | $47.53B — | 20.91 | $1.47 — | |
| Freeport-McMoRan FCX | $29.15 — |
-13.01
|
$41.89B — | $44.36M — | $28.49 — | $31.32 — | $41.89B — | 22.42 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $16 11.87 USD |
-11.6
|
$13.35B 9.9B USD | $7.35M 5.46M USD | $15 11.13 USD | $17.26 12.81 USD | $13.35B 9.9B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $11.21 — |
-0.44
|
$9.48B — | $43.21K — | $10.58 — | $12.69 — | $9.48B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $20.11 2.8 USD |
-9.98
|
$57.26B 7.96B USD | $38.58M 5.36M USD | $20.11 2.8 USD | $20.49 2.85 USD | $57.26B 7.96B USD | 10.00 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $11.7 1.5 USD |
-11.9
|
$59.86B 7.65B USD | $36.2M 4.63M USD | $11.62 1.49 USD | $12.02 1.54 USD | $59.86B 7.65B USD | 5.44 | $2.15 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $9.5 7.05 USD |
-10.55
|
$8.18B 6.07B USD | $5M 3.71M USD | $9.33 6.92 USD | $10.23 7.59 USD | $8.18B 6.07B USD | 950.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUMI.ST | $69.2 6.75 USD |
-8.28
|
$59.55B 5.81B USD | $3.86M 376.73K USD | $66.2 6.46 USD | $75.7 7.39 USD | $59.55B 5.81B USD | 691.99 | $0.1 0.009 USD | |
| Lundin Mining Corporation LUNMF | $6.68 — |
+0.15
|
$5.81B — | $35.57K — | $6.59 — | $7.55 — | $5.81B — | 668.00 | $0.01 — | |
| KGHM Polska Miedz S.A. KGH.WA | $109.2 27.76 USD |
-9.49
|
$21.84B 5.55B USD | $2.65M 674.48K USD | $108.95 27.69 USD | $119.8 30.45 USD | $21.84B 5.55B USD | 7.61 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.02 0.42 USD |
-9.85
|
$38.64B 5.37B USD | $314.37M 43.71M USD | $3.02 0.42 USD | $3.12 0.43 USD | $38.64B 5.37B USD | 13.72 | $0.22 0.03 USD | |
| MMG 1208.HK | $2.11 0.27 USD |
-16.6
|
$25.56B 3.27B USD | $173.73M 22.21M USD | $2.01 0.26 USD | $2.16 0.28 USD | $25.56B 3.27B USD | 17.58 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $5.72 4.24 USD |
-11.59
|
$4.36B 3.23B USD | $8.19M 6.08M USD | $4.98 3.69 USD | $5.9 4.38 USD | $4.36B 3.23B USD | 0 | -$0.21 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.46 1.59 USD |
-9.98
|
$22.96B 3.19B USD | $45.14M 6.28M USD | $11.46 1.59 USD | $11.57 1.61 USD | $22.96B 3.19B USD | 18.19 | $0.63 0.09 USD | |
| Hudbay Minerals Inc. HBM.TO | $8.93 6.63 USD |
-10.79
|
$3.53B 2.62B USD | $3.71M 2.75M USD | $8.59 6.37 USD | $9.52 7.06 USD | $3.53B 2.62B USD | 31.89 | $0.28 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $8.37 5.54 USD |
-5.48
|
$3.84B 2.54B USD | $1.85M 1.22M USD | $8.05 5.33 USD | $8.5 5.63 USD | $3.84B 2.54B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals HBM | $6.27 — |
-11.81
|
$2.5B — | $11.77M — | $6.04 — | $6.87 — | $2.5B — | 31.35 | $0.2 — | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-9.99
|
$17.16B 2.39B USD | $16.56M 2.3M USD | $9.9 1.38 USD | $10.25 1.43 USD | $17.16B 2.39B USD | 25.02 | $0.36 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.44 1.17 USD |
-9.93
|
$16.87B 2.35B USD | $6.87M 955.85K USD | $8.43 1.17 USD | $8.94 1.24 USD | $16.87B 2.35B USD | 17.58 | $0.48 0.07 USD | |
| CHINFMINING 1258.HK | $4.57 0.58 USD |
-14.9
|
$17.83B 2.28B USD | $37.63M 4.81M USD | $4.4 0.56 USD | $4.69 0.6 USD | $17.83B 2.28B USD | 5.71 | $0.8 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $189.08 2.29 USD |
-7.42
|
$182.84B 2.21B USD | $1.43M 17.36K USD | $183.82 2.22 USD | $190.68 2.31 USD | $182.84B 2.21B USD | 45.56 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $186.55 2.26 USD |
-8.64
|
$180.4B 2.18B USD | $245.82K 2.97K USD | $183.9 2.22 USD | $199.9 2.42 USD | $180.4B 2.18B USD | 44.95 | $4.15 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.34 2.41 USD |
-10.02
|
$14.09B 1.96B USD | $15.25M 2.12M USD | $17.34 2.41 USD | $18.15 2.52 USD | $14.09B 1.96B USD | 9.47 | $1.83 0.25 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.31 4.21 USD |
-15.03
|
$9.35B 1.3B USD | $8.95M 1.24M USD | $30.31 4.21 USD | $33.44 4.65 USD | $9.35B 1.3B USD | 53.17 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.64 0.78 USD |
-10.05
|
$8.38B 1.16B USD | $18.2M 2.53M USD | $5.64 0.78 USD | $5.9 0.82 USD | $8.38B 1.16B USD | 20.88 | $0.27 0.04 USD | |
| Ero Copper Corp. ERO.TO | $14.1 10.46 USD |
-10.98
|
$1.46B 1.08B USD | $756.79K 561.59K USD | $13.62 10.11 USD | $15.9 11.8 USD | $1.46B 1.08B USD | 0 | -$0.94 -0.6 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$978.48M 1.07B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $978.48M 1.07B USD | 0 | $0 0 USD | |
| Ero Copper ERO | $9.91 — |
-11.91
|
$1.04B — | $1.09M — | $9.58 — | $11.16 — | $1.04B — | 0 | -$0.66 — | |
| PENGXIN MINING 600490.SS | $3.34 0.46 USD |
-9.97
|
$7.39B 1.03B USD | $45.94M 6.39M USD | $3.34 0.46 USD | $3.48 0.48 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.48 2.29 USD |
-15.92
|
$7.02B 976.7M USD | $9.34M 1.3M USD | $16.3 2.27 USD | $18.5 2.57 USD | $7.02B 976.7M USD | 0 | -$0.37 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.03 0.42 USD |
-10.09
|
$5.47B 760.93M USD | $53.45M 7.43M USD | $3.03 0.42 USD | $3.15 0.44 USD | $5.47B 760.93M USD | 101.00 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $2.6 1.93 USD |
-10.03
|
$821.28M 609.44M USD | $2.14M 1.59M USD | $2.47 1.83 USD | $2.79 2.07 USD | $821.28M 609.44M USD | 0 | -$0.05 -0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.1 1.82 USD |
-14.99
|
$4.36B 606.18M USD | $15.14M 2.1M USD | $12.88 1.79 USD | $14.28 1.99 USD | $4.36B 606.18M USD | 33.58 | $0.39 0.05 USD | |
| Taseko Mines TGB | $1.83 — |
-11.17
|
$583.11M — | $22.66M — | $1.74 — | $1.99 — | $583.11M — | 0 | -$0.04 — | |
| First Copper Technology Co., Ltd. 2009.TW | $36.85 1.17 USD |
-9.9
|
$13.25B 421.09M USD | $496.66K 15.78K USD | $36.85 1.17 USD | $36.85 1.17 USD | $13.25B 421.09M USD | 49.79 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.1 0.6 USD |
-3.78
|
$11.46B 359.9M USD | $951.21K 29.87K USD | $19.05 0.6 USD | $19.9 0.62 USD | $11.46B 359.9M USD | 955.00 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.67 3.47 USD |
-8.43
|
$472.45M 350.59M USD | $62.66K 46.49K USD | $4.24 3.15 USD | $5.08 3.77 USD | $472.45M 350.59M USD | 0 | -$0.2 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-6.67
|
$385.45M 286.03M USD | $42.05K 31.2K USD | $2.29 1.7 USD | $2.5 1.86 USD | $385.45M 286.03M USD | 3.66 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $1.68 — |
-1.75
|
$273.67M — | $100 — | $1.71 — | $1.71 — | $273.67M — | 3.65 | $0.46 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.93 1.43 USD |
-11.47
|
$286.64M 212.7M USD | $253.28K 187.95K USD | $1.9 1.41 USD | $2.06 1.53 USD | $286.64M 212.7M USD | 0 | -$0.09 -0.06 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.26 USD |
-5.56
|
$279.96M 207.75M USD | $895.39K 664.43K USD | $1.62 1.2 USD | $1.78 1.32 USD | $279.96M 207.75M USD | 10.00 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.19 — |
-7.75
|
$198.77M — | $53.56K — | $1.16 — | $1.25 — | $198.77M — | 9.91 | $0.12 — | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+0.45
|
$131.4M 143.64M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $131.4M 143.64M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
-3.23
|
$555.59M 141.22M USD | $536.94K 136.48K USD | $1.88 0.48 USD | $1.98 0.5 USD | $555.59M 141.22M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
-7.32
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
0
|
$115.66M — | $6.93K — | $0.5799 — | $0.5799 — | $115.66M — | 0 | -$0.08 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-2.97
|
$857.33M 109.62M USD | $72K 9.21K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.62 | $0.27 0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $152.7K 113.31K USD | $0.23 0.17 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-10.42
|
$769.51M 98.39M USD | $14.25M 1.82M USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.16 — |
0
|
$95.35M — | $200 — | $0.1799 — | $0.1799 — | $95.35M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.3699 — |
+12.02
|
$56.09M — | $3.1K — | $0.33 — | $0.33 — | $56.09M — | 0 | -$0.05 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $72.5K 53.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-2.78
|
$52.28M — | $101.33K — | $0.07 — | $0.07 — | $52.28M — | 0 | -$0.02 — | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
-6.67
|
$78.23M 51.77M USD | $476.42K 315.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $78.23M 51.77M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-11.76
|
$76.1M 50.37M USD | $17.81M 11.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.1M 50.37M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.44 0.32 USD |
-3.33
|
$67.5M 50.09M USD | $13.78K 10.23K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $67.5M 50.09M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.45 0.3 USD |
-10
|
$68.22M 45.15M USD | $352.69K 233.43K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $68.22M 45.15M USD | 0 | -$0.08 -0.05 USD | |
| CMRU 1636.HK | $0.05999 0.0076 USD |
0
|
$268.89M 34.38M USD | $424K 54.21K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $268.89M 34.38M USD | 0 | -$0.13 -0.01 USD | |
| Element 29 Resources EMTRF | $0.28 — |
+10.89
|
$32.95M — | $24K — | $0.27 — | $0.28 — | $32.95M — | 0 | -$0.05 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-13.92
|
$40.74M 30.23M USD | $219.1K 162.59K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $40.74M 30.23M USD | 0 | -$0.07 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $1.5 0.3 USD |
+7.91
|
$113.13M 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.13M 22.93M USD | 0 | -$34.74 -7.04 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
-7.46
|
$21.4M — | $2.15K — | $0.1199 — | $0.13 — | $21.4M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.0099 USD |
-16.67
|
$30.96M 20.49M USD | $5.75M 3.81M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $30.96M 20.49M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.05999 — |
-6.67
|
$16.42M — | $59.5K — | $0.05999 — | $0.05999 — | $16.42M — | 0 | -$0.02 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $332.53K 246.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-10.48
|
$9.71M — | $33.4K — | $0.04 — | $0.04 — | $9.71M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
+10.87
|
$12.38M 9.18M USD | $12.2K 9.05K USD | $0.23 0.17 USD | $0.26 0.19 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.79M — | $17.51K — | $0.17 — | $0.19 — | $8.79M — | 5.33 | $0.03 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$7.35M — | $1.25M — | $0.02999 — | $0.04 — | $7.35M — | 0 | -$0.06 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.01M 5.97M USD | $18.03K 11.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.01M 5.97M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $4.04K 3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+14.29
|
$7.03M 5.21M USD | $71.2K 52.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-12.5
|
$7.8M 5.16M USD | $3.04M 2.01M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.02 0.01 USD |
-4.35
|
$7.67M 5.07M USD | $98K 64.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.67M 5.07M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
-9.09
|
$6.59M 4.89M USD | $137K 101.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.04 — |
-31.37
|
$4.68M — | $3K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $2.68M 1.78M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05999 0.04 USD |
-8.57
|
$6.31M 4.18M USD | $70.71K 46.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.31M 4.18M USD | 0 | -$0.04 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.41M — | $67K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.01 0.0072 USD |
-15.38
|
$2.82M 1.87M USD | $202.23K 133.85K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.82M 1.87M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $4.1M 2.71M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
-7.69
|
$2.64M 1.75M USD | $2.54M 1.68M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.64M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
0
|
$1.46T 86.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.37B USD | 21.36 | $85.74 5.08 USD | |
| Southern Copper Corporation SCCO.BA | $52,250 61.76 USD |
-9.6
|
$67.06T 79.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.06T 79.26B USD | 5.65 | $9.23K 10.91 USD | |
| Southern Copper Corporation PCU.F | $71.74 78.42 USD |
-12.34
|
$57.12B 62.44B USD | $105 114.78 USD | $71.74 78.42 USD | $77.72 84.96 USD | $57.12B 62.44B USD | 18.44 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.BA | $12,900 15.25 USD |
-12.1
|
$44.66T 52.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.66T 52.79B USD | 2.30 | $5.59K 6.6 USD | |
| Freeport-McMoRan Inc. FCX.MX | $601 35.59 USD |
-10.96
|
$863.68B 51.14B USD | $817 48.38 USD | $601 35.59 USD | $620 36.71 USD | $863.68B 51.14B USD | 23.20 | $25.9 1.53 USD | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $0 — | $0 — | $50.15B — | 26.84 | $1.3 — | |
| Freeport-McMoRan Inc. FCXO34.SA | $56.13 11.38 USD |
-8.4
|
$241.99B 49.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.99B 49.05B USD | 23.00 | $2.44 0.49 USD | |
| Freeport-McMoRan Inc. FCX.VI | $27.26 29.79 USD |
-15.01
|
$39.17B 42.82B USD | $1.23K 1.34K USD | $27.04 29.56 USD | $30.04 32.84 USD | $39.17B 42.82B USD | 22.90 | $1.19 1.3 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $27.16 29.69 USD |
-15.16
|
$39.03B 42.67B USD | $26.72K 29.21K USD | $26.8 29.3 USD | $31 33.89 USD | $39.03B 42.67B USD | 23.01 | $1.18 1.29 USD | |
| Freeport-McMoRan Inc. FPMB.F | $26.9 29.41 USD |
-13.53
|
$38.66B 42.26B USD | $2.19K 2.39K USD | $26.72 29.2 USD | $30.22 33.03 USD | $38.66B 42.26B USD | 22.79 | $1.18 1.29 USD | |
| Antofagasta plc FG1.F | $18.56 20.29 USD |
-7.2
|
$18.42B 20.14B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $18.42B 20.14B USD | 24.42 | $0.76 0.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}