Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (161)
- {{item.name}}
- Todos os setores
- Materiais Básicos (161)
Cobre (161)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$167.76 — |
-4.23
|
$139.97B — | $1.34M — | $165.50 — | $173.51 — | $139.97B — | 29.69 | $5.65 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.45 — |
-2.04
|
$96.57B — | $0.00 — | $0.00 — | $0.00 — | $96.57B — | 42.48 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.12 62.47 USD |
-2.08
|
€77.80B 89.81B USD | €11.75K 13.56K USD | €53.80 62.1 USD | €55.81 64.42 USD | €77.80B 89.81B USD | 33.00 | €1.64 1.89 USD | ||
Freeport-McMoRan
FCX
US
|
$62.08 — |
-3.38
|
$89.24B — | $11.75M — | $61.73 — | $64.78 — | $89.24B — | 32.84 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$53.95 — |
-1.06
|
$53.19B — | $200.00 — | $52.48 — | $52.75 — | $53.19B — | 40.56 | $1.33 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.72 29.47 USD |
-2.14
|
CA$32.90B 24.41B USD | CA$2.50M 1.86M USD | CA$39.13 29.04 USD | CA$40.56 30.1 USD | CA$32.90B 24.41B USD | 0 | -CA$0.33 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$29.02 — |
+0.03
|
$24.03B — | $11.26K — | $28.36 — | $28.85 — | $24.03B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.63 — |
-2.53
|
$22.78B — | $3.66K — | $25.15 — | $26.48 — | $22.78B — | 19.15 | $1.39 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.80 26.57 USD |
-3.66
|
CA$30.62B 22.72B USD | CA$2.25M 1.67M USD | CA$35.72 26.51 USD | CA$36.92 27.4 USD | CA$30.62B 22.72B USD | 18.45 | CA$1.94 1.44 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.20 24.03 USD |
-2.11
|
SEK 210.59B 20.56B USD | SEK 485.63K 47.4K USD | SEK 241.60 23.58 USD | SEK 251.50 24.55 USD | SEK 210.59B 20.56B USD | 18.86 | SEK 13.05 1.27 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.06 5.91 USD |
-1.06
|
CN¥138.72B 20.47B USD | CN¥14.32M 2.11M USD | CN¥39.82 5.88 USD | CN¥41.17 6.07 USD | CN¥138.72B 20.47B USD | 17.26 | CN¥2.32 0.34 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 326.15 82.9 USD |
-2.77
|
PLN 65.23B 16.58B USD | PLN 841.83K 213.97K USD | PLN 323.70 82.28 USD | PLN 332.70 84.56 USD | PLN 65.23B 16.58B USD | 9.46 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.14 3.98 USD |
-2.11
|
HK$107.83B 13.79B USD | HK$2.54M 324.13K USD | HK$30.86 3.95 USD | HK$32.02 4.09 USD | HK$107.83B 13.79B USD | 11.61 | HK$2.68 0.34 USD | ||
MMG
MMLTF
US
|
$1.10 — |
-1.12
|
$13.35B — | $300.00 — | $1.20 — | $1.20 — | $13.35B — | 27.50 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$8.24 1.05 USD |
+1.6
|
HK$100.04B 12.79B USD | HK$12.72M 1.63M USD | HK$7.99 1.02 USD | HK$8.41 1.08 USD | HK$100.04B 12.79B USD | 24.96 | HK$0.33 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥84.48B 12.46B USD | CN¥118.88M 17.54M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥84.48B 12.46B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.43 25.55 USD |
-3.37
|
CA$13.68B 10.15B USD | CA$2.13M 1.58M USD | CA$34.35 25.49 USD | CA$35.83 26.59 USD | CA$13.68B 10.15B USD | 15.30 | CA$2.25 1.67 USD | ||
Hudbay Minerals
HBM
US
|
$24.68 — |
-3.56
|
$9.80B — | $8.28M — | $24.63 — | $25.73 — | $9.80B — | 14.77 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥22.53M 3.32M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.71 9.43 USD |
-5.92
|
CA$9.71B 7.2B USD | CA$4.09M 3.04M USD | CA$12.67 9.4 USD | CA$13.45 9.98 USD | CA$9.71B 7.2B USD | 17.65 | CA$0.72 0.53 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.05 1.67 USD |
+0.23
|
HK$50.92B 6.51B USD | HK$2.66M 340.63K USD | HK$12.62 1.61 USD | HK$13.44 1.72 USD | HK$50.92B 6.51B USD | 16.11 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.70 6.18 USD |
-1.71
|
₹493.86B 5.97B USD | ₹3.01M 36.44K USD | ₹506.00 6.12 USD | ₹521.50 6.31 USD | ₹493.86B 5.97B USD | 53.70 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹510.40 6.17 USD |
-1.87
|
₹493.57B 5.97B USD | ₹404.28K 4.89K USD | ₹506.00 6.12 USD | ₹521.95 6.31 USD | ₹493.57B 5.97B USD | 53.61 | ₹9.52 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.85 2.34 USD |
-0.69
|
CN¥38.44B 5.67B USD | CN¥11.42M 1.68M USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥38.44B 5.67B USD | 26.86 | CN¥0.59 0.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.05 11.94 USD |
-1.39
|
A$8.43B 5.58B USD | A$658.18K 435.62K USD | A$17.26 11.42 USD | A$18.16 12.02 USD | A$8.43B 5.58B USD | 42.96 | A$0.42 0.28 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.61 1.86 USD |
-0.39
|
CN¥24.02B 3.54B USD | CN¥13.85M 2.04M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥24.02B 3.54B USD | 23.35 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥49.96 7.37 USD |
-1.65
|
CN¥22.77B 3.36B USD | CN¥3.34M 492.5K USD | CN¥49.90 7.36 USD | CN¥51.11 7.54 USD | CN¥22.77B 3.36B USD | 142.74 | CN¥0.35 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥15.77M 2.33M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥20.21B 2.98B USD | CN¥17.92M 2.64M USD | CN¥11.57 1.71 USD | CN¥11.98 1.77 USD | CN¥20.21B 2.98B USD | 24.35 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.91 26.65 USD |
-1.62
|
CA$3.74B 2.78B USD | CA$224.53K 166.61K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.74B 2.78B USD | 9.18 | CA$3.91 2.9 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.01 6.69 USD |
-1.64
|
CA$3.29B 2.44B USD | CA$844.06K 626.34K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.29B 2.44B USD | 180.19 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.43 — |
-2.13
|
$2.35B — | $5.69M — | $6.41 — | $6.64 — | $2.35B — | 160.75 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.65 0.98 USD |
+1.37
|
CN¥14.72B 2.17B USD | CN¥13.12M 1.94M USD | CN¥6.45 0.95 USD | CN¥6.78 1 USD | CN¥14.72B 2.17B USD | 66.50 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.38 5.07 USD |
-0.61
|
CN¥10.65B 1.57B USD | CN¥2.10M 309.79K USD | CN¥34.00 5.02 USD | CN¥34.93 5.15 USD | CN¥10.65B 1.57B USD | 38.62 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.33 6.18 USD |
-2.57
|
CA$1.74B 1.29B USD | CA$909.96K 675.24K USD | CA$8.30 6.16 USD | CA$8.64 6.41 USD | CA$1.74B 1.29B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.41 0.65 USD |
+9.98
|
CN¥7.97B 1.18B USD | CN¥217.51M 32.09M USD | CN¥3.90 0.58 USD | CN¥4.41 0.65 USD | CN¥7.97B 1.18B USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.95 — |
-1.28
|
$1.15B — | $1.72K — | $3.68 — | $4.50 — | $1.15B — | 0 | -$0.09 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,122 14.32 USD |
-5.05
|
¥167B 1.13B USD | ¥332K 2.24K USD | ¥2,085 14.07 USD | ¥2,169 14.64 USD | ¥167B 1.13B USD | 11.89 | ¥178 1.2 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.12 2.23 USD |
-1.11
|
CN¥6.54B 965.18M USD | CN¥2.17M 320.09K USD | CN¥15.03 2.22 USD | CN¥15.47 2.28 USD | CN¥6.54B 965.18M USD | 35.16 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.02 0.88 USD |
-1.06
|
TRY 28.02B 879.95M USD | TRY 8.27M 259.69K USD | TRY 27.76 0.87 USD | TRY 28.66 0.9 USD | TRY 28.02B 879.95M USD | 80.05 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$1.12B 830.3M USD | CA$550.20K 408.28K USD | CA$6.20 4.6 USD | CA$6.43 4.77 USD | CA$1.12B 830.3M USD | 8.97 | CA$0.70 0.52 USD | ||
Imperial Metals
IPMLF
US
|
$4.57 — |
-0.04
|
$814.24M — | $200.00 — | $4.58 — | $4.58 — | $814.24M — | 8.78 | $0.52 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$998.85M 741.21M USD | CA$103.40K 76.73K USD | CA$7.36 5.46 USD | CA$7.61 5.65 USD | CA$998.85M 741.21M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.83 4.33 USD |
-3
|
CA$943.28M 699.97M USD | CA$538.05K 399.26K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$943.28M 699.97M USD | 15.34 | CA$0.38 0.28 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.32 — |
-2.04
|
$698.96M — | $53.75K — | $4.17 — | $4.27 — | $698.96M — | 16.00 | $0.27 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$13.92B 442.23M USD | NT$639.46K 20.32K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$13.92B 442.23M USD | 113.82 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.50 2.49 USD |
-4.38
|
NT$10.82B 343.66M USD | NT$3.66M 116.41K USD | NT$78.20 2.48 USD | NT$81.90 2.6 USD | NT$10.82B 343.66M USD | 0 | -NT$3.48 -0.1 USD | ||
Hot Chili
HHLKF
US
|
$1.27 — |
0
|
$256.77M — | $1.20K — | $1.27 — | $1.27 — | $256.77M — | 0 | -$0.03 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$345.89M 256.67M USD | CA$112.08K 83.17K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$343.71M 255.05M USD | CA$52.49K 38.95K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$343.71M 255.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-4.44
|
$252.09M — | $7.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.22 USD |
-1.86
|
A$373.02M 246.89M USD | A$362.22K 239.74K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$373.02M 246.89M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$1.57B 201.36M USD | HK$6.82M 871.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.57B 201.36M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.42 0.62 USD |
-1.46
|
PLN 754.04M 191.66M USD | PLN 341.59K 86.82K USD | PLN 2.41 0.61 USD | PLN 2.47 0.63 USD | PLN 754.04M 191.66M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.61 USD |
-2.65
|
A$286.42M 189.57M USD | A$98.93K 65.48K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$286.42M 189.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$252.85M 187.63M USD | CA$29.40K 21.82K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$0.98 — |
-4.85
|
$184.93M — | $1.52K — | $0.98 — | $0.99 — | $184.93M — | 0 | -$0.01 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.35 0.23 USD |
-5.48
|
A$199.44M 132M USD | A$519.66K 343.94K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$199.44M 132M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$192.12M 127.15M USD | A$4.77M 3.16M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$192.12M 127.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$862.12M 110.23M USD | HK$214.00K 27.36K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$163.88M 108.46M USD | A$15.16M 10.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$163.88M 108.46M USD | 0 | A$0.00 0 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.16 USD |
0
|
A$136.90M 90.61M USD | A$85.64K 56.68K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$136.90M 90.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€77.51M 89.47M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €77.51M 89.47M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$31.40K 23.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+0.88
|
$84.89M — | $81.77K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-6.42
|
CA$91.26M 67.72M USD | CA$153.22K 113.7K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$91.26M 67.72M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-3
|
$65.31M — | $40.70K — | $0.73 — | $0.78 — | $65.31M — | 0 | -$0.18 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
+0.02
|
$51.92M — | $2.50K — | $0.42 — | $0.42 — | $51.92M — | 13.55 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
-1.02
|
$38.34M — | $111.00K — | $0.10 — | $0.10 — | $38.34M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$40.91M 30.36M USD | CA$23.00K 17.07K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
+4.79
|
$29.97M — | $4.40K — | $0.63 — | $0.66 — | $29.97M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-10.17
|
A$37.82M 25.03M USD | A$18.15K 12.01K USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$37.82M 25.03M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$32.38M 21.43M USD | A$123.56K 81.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.38M 21.43M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.79
|
€18.46M 21.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$1.34M 886.36K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
+6.9
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$24.28M 18.02M USD | CA$30.29K 22.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
-4.64
|
$17.39M — | $10.00K — | $0.12 — | $0.12 — | $17.39M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
0
|
€14.88M 17.18M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.13 0.14 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$23.36M 15.46M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.36M 15.46M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$17.76M 11.75M USD | A$2.13M 1.41M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$120.00 89.05 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-11.33
|
$7.70M — | $22.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$4.93M 3.26M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.52M 4.31M USD | A$15.54K 10.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
-0.39
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$10.00K 6.62K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+1.82
|
$1.47M — | $534.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.40 172.46 USD |
+1.63
|
€124.65B 143.89B USD | €353.00 407.48 USD | €148.80 171.76 USD | €150.00 173.15 USD | €124.65B 143.89B USD | 29.12 | €5.13 5.92 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.17 21.72 USD |
-3.19
|
R$462.19B 93.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.19B 93.68B USD | 32.87 | R$3.26 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}