Bolsa: KSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Serviços Imobiliários (1)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
-8.81
|
$89.55B 11.45B USD | $9.01M 1.15M USD | $15.46 1.98 USD | $16.26 2.08 USD | $89.55B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $32.15 4.11 USD |
-9.31
|
$73.38B 9.38B USD | $13.02M 1.67M USD | $31.6 4.04 USD | $34.45 4.4 USD | $73.38B 9.38B USD | 18.91 | $1.7 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.36 2.22 USD |
-10.88
|
$52.71B 6.74B USD | $8.18M 1.05M USD | $17.34 2.22 USD | $18.82 2.41 USD | $52.71B 6.74B USD | 59.86 | $0.29 0.04 USD | |
| ESR 1821.HK | $12 1.53 USD |
-2.44
|
$50.95B 6.51B USD | $25.94M 3.32M USD | $11.68 1.49 USD | $12.18 1.56 USD | $50.95B 6.51B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $5.96 0.76 USD |
-11.7
|
$28.51B 3.65B USD | $29.07M 3.72M USD | $5.96 0.76 USD | $6.49 0.83 USD | $28.51B 3.65B USD | 12.95 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.18 0.79 USD |
-12.22
|
$20.66B 2.64B USD | $58.95M 7.54M USD | $6.17 0.79 USD | $6.74 0.86 USD | $20.66B 2.64B USD | 10.65 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $29.75 3.8 USD |
-7.61
|
$16.46B 2.1B USD | $3.47M 443.82K USD | $29.65 3.79 USD | $31 3.96 USD | $16.46B 2.1B USD | 10.36 | $2.87 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.89 0.63 USD |
-10.44
|
$16.06B 2.05B USD | $27.81M 3.56M USD | $4.86 0.62 USD | $5.2 0.66 USD | $16.06B 2.05B USD | 9.97 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.2 1.3 USD |
-10.21
|
$13.89B 1.78B USD | $5.52M 705.46K USD | $10.14 1.3 USD | $10.58 1.35 USD | $13.89B 1.78B USD | 8.64 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.77 0.74 USD |
-16.86
|
$13.6B 1.74B USD | $28.25M 3.61M USD | $5.67 0.72 USD | $6.43 0.82 USD | $13.6B 1.74B USD | 24.04 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.94 0.5 USD |
-8.37
|
$12.39B 1.58B USD | $14.65M 1.87M USD | $3.89 0.5 USD | $4.11 0.53 USD | $12.39B 1.58B USD | 17.13 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $11.94 1.53 USD |
-6.13
|
$12.26B 1.57B USD | $4.16M 531.89K USD | $11.64 1.49 USD | $12.2 1.56 USD | $12.26B 1.57B USD | 398.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.18 0.15 USD |
-15.71
|
$10.89B 1.39B USD | $10.48M 1.34M USD | $1.17 0.15 USD | $1.32 0.17 USD | $10.89B 1.39B USD | 0 | -$0.86 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.65 0.08 USD |
-13.33
|
$7.03B 898.49M USD | $57.54M 7.36M USD | $0.64 0.08 USD | $0.7199 0.09 USD | $7.03B 898.49M USD | 6.49 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $22.5 2.88 USD |
-9.64
|
$6.22B 795.2M USD | $599.5K 76.65K USD | $22.3 2.85 USD | $23.5 3 USD | $6.22B 795.2M USD | 10.61 | $2.12 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.6 1.1 USD |
-6.01
|
$5.94B 759.79M USD | $327K 41.81K USD | $8.57 1.1 USD | $8.97 1.15 USD | $5.94B 759.79M USD | 7.96 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.74 0.48 USD |
-9.66
|
$5.37B 686.42M USD | $7.85M 1M USD | $3.68 0.47 USD | $3.89 0.5 USD | $5.37B 686.42M USD | 10.38 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.61 0.33 USD |
-11.53
|
$5.13B 656.4M USD | $24.65M 3.15M USD | $2.57 0.33 USD | $2.84 0.36 USD | $5.13B 656.4M USD | 6.06 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.52 0.19 USD |
-10.59
|
$4.65B 594.1M USD | $37.43M 4.79M USD | $1.51 0.19 USD | $1.63 0.21 USD | $4.65B 594.1M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.76 0.35 USD |
-8.91
|
$4.15B 530.95M USD | $3.99M 509.72K USD | $2.73 0.35 USD | $2.9 0.37 USD | $4.15B 530.95M USD | 11.03 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.35 0.3 USD |
-11.32
|
$3.34B 426.68M USD | $16.78M 2.15M USD | $2.31 0.3 USD | $2.49 0.32 USD | $3.34B 426.68M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.25 0.29 USD |
-10.36
|
$3.17B 405.14M USD | $3.32M 424.76K USD | $2.25 0.29 USD | $2.45 0.31 USD | $3.17B 405.14M USD | 9.00 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.67 0.21 USD |
-13.47
|
$2.89B 369.1M USD | $12.73M 1.63M USD | $1.66 0.21 USD | $1.87 0.24 USD | $2.89B 369.1M USD | 5.56 | $0.3 0.04 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-11.67
|
$2.76B 352.36M USD | $5.05M 645.51K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1 0.13 USD |
-4.76
|
$2.69B 343.8M USD | $925K 118.27K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $2.69B 343.8M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $10.72 1.37 USD |
-15.32
|
$2.55B 325.82M USD | $1.13M 143.97K USD | $10.64 1.36 USD | $12.02 1.54 USD | $2.55B 325.82M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.64 0.98 USD |
-1.55
|
$2.16B 276.76M USD | $700K 89.5K USD | $7.59 0.97 USD | $7.7 0.98 USD | $2.16B 276.76M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-6.06
|
$2B 255.21M USD | $1.74M 222.48K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $2B 255.21M USD | 0 | -$0.05 -0.006 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-9.64
|
$1.85B 236.69M USD | $5.89M 752.73K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.24 0.16 USD |
-8.82
|
$1.51B 193.49M USD | $2.84M 363.26K USD | $1.22 0.16 USD | $1.38 0.18 USD | $1.51B 193.49M USD | 4.59 | $0.27 0.03 USD | |
| CEOVU 0798.HK | $0.2 0.02 USD |
-9.72
|
$1.44B 183.49M USD | $1.99M 254.7K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.44B 183.49M USD | 3.25 | $0.06 0.007 USD | |
| INT'L ENT 1009.HK | $1.03 0.13 USD |
-14.17
|
$1.41B 180.32M USD | $670K 85.67K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $1.41B 180.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.7 0.22 USD |
-12.37
|
$1.38B 176.96M USD | $1.17M 148.96K USD | $1.68 0.21 USD | $1.93 0.25 USD | $1.38B 176.96M USD | 5.66 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.03 0.13 USD |
-8.04
|
$1.32B 168.97M USD | $1.51M 193.58K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.32B 168.97M USD | 5.72 | $0.18 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2 0.26 USD |
-11.5
|
$1.29B 164.41M USD | $2.51M 320.68K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.29B 164.41M USD | 5.55 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.17 0.15 USD |
-10.69
|
$1.19B 151.77M USD | $3.54M 453.02K USD | $1.13 0.14 USD | $1.24 0.16 USD | $1.19B 151.77M USD | 7.31 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-6.54
|
$1.1B 141.07M USD | $5.01M 640.59K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.1B 141.07M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-10.99
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-6.98
|
$747M 95.51M USD | $736K 94.11K USD | $1.99 0.25 USD | $2.06 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9599 0.12 USD |
-9.43
|
$688.22M 88M USD | $6.04M 772.03K USD | $0.92 0.12 USD | $1 0.13 USD | $688.22M 88M USD | 7.38 | $0.13 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $44K 5.63K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-12.04
|
$562.4M 71.91M USD | $892K 114.05K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $562.4M 71.91M USD | 15.83 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.27 0.03 USD |
-15.62
|
$546.98M 69.94M USD | $3.45M 441.64K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $546.98M 69.94M USD | 27.00 | $0.01 0.001 USD | |
| VANKE OVERSEAS 1036.HK | $1.38 0.18 USD |
-10.39
|
$537.55M 68.73M USD | $90K 11.51K USD | $1.38 0.18 USD | $1.46 0.19 USD | $537.55M 68.73M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+0.72
|
$479.99M 61.37M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2399 0.03 USD |
-5.88
|
$464.4M 59.38M USD | $1.03M 131.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.4M 59.38M USD | 2.18 | $0.11 0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
-12.61
|
$415.64M 53.15M USD | $3.22M 411.3K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $415.64M 53.15M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4099 0.05 USD |
-13.68
|
$402.75M 51.5M USD | $3.96M 506.59K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $402.75M 51.5M USD | 41.00 | $0.01 0.001 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.04
|
$391.34M 50.04M USD | $835.69K 106.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $391.34M 50.04M USD | 0 | -$0.11 -0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
-6.67
|
$389.57M 49.81M USD | $495K 63.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $389.57M 49.81M USD | 0 | -$0.01 -0.001 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.61
|
$385.52M 49.29M USD | $692.5K 88.54K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-8.74
|
$360.96M 46.15M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $360.96M 46.15M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.4899 0.06 USD |
-12.5
|
$355.86M 45.5M USD | $1.91M 244.47K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $355.86M 45.5M USD | 3.50 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-1.63
|
$345.68M 44.2M USD | $29K 3.71K USD | $1.2 0.15 USD | $1.23 0.16 USD | $345.68M 44.2M USD | 3.02 | $0.4 0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-6.9
|
$329.95M 42.19M USD | $1.09M 138.73K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $329.95M 42.19M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-8.24
|
$289.79M 37.05M USD | $2.35M 300.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
-7.23
|
$289.72M 37.04M USD | $1.38M 176.57K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $289.72M 37.04M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-22.22
|
$278.26M 35.58M USD | $1.22M 156.24K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $278.26M 35.58M USD | 0 | -$0.62 -0.07 USD | |
| ZHONG AO HOME 1538.HK | $0.28 0.04 USD |
-9.68
|
$239.27M 30.59M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $239.27M 30.59M USD | 2.79 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
-2.02
|
$239.01M 30.56M USD | $204K 26.08K USD | $0.08 0.01 USD | $0.1 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
-9.38
|
$177.4M 22.68M USD | $503K 64.31K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $177.4M 22.68M USD | 0 | -$0.14 -0.01 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0094 USD |
-3.9
|
$170.56M 21.81M USD | $932K 119.17K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $170.56M 21.81M USD | 0 | -$0.5 -0.06 USD | |
| ASIASEC PPT 0271.HK | $0.13 0.02 USD |
-12.16
|
$161.29M 20.62M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $161.29M 20.62M USD | 0 | -$0.06 -0.007 USD | |
| FE HLDGS INTL 0036.HK | $0.4799 0.06 USD |
-4
|
$156.83M 20.05M USD | $282K 36.06K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $156.83M 20.05M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-2.74
|
$142M 18.16M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $142M 18.16M USD | 2.95 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-9.03
|
$135.91M 17.38M USD | $91K 11.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $135.91M 17.38M USD | 0 | -$0.11 -0.01 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0072 USD |
-13.64
|
$102.9M 13.16M USD | $1.12M 143.31K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $102.9M 13.16M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-12.71
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-2.91
|
$101.44M 12.97M USD | $2.47M 315.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
-15.29
|
$84.01M 10.74M USD | $182.5K 23.33K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0090 USD |
0
|
$80.16M 10.25M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $80.16M 10.25M USD | 0 | -$0.04 -0.005 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-3.57
|
$76.53M 9.79M USD | $131.2K 16.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $76.53M 9.79M USD | 0 | -$0.32 -0.04 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
-9.14
|
$64.44M 8.24M USD | $174K 22.25K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.44M 8.24M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0054 USD |
-8.51
|
$64.2M 8.21M USD | $1.46M 186.04K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,560 11.75 USD |
-2.87
|
$778.48B 587.63M USD | $183.75K 138.7 USD | $15,410 11.63 USD | $16,120 12.17 USD | $778.48B 587.63M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57 7.29 USD |
-4.2
|
$1.42B 182.2M USD | $6.5K 831.11 USD | $56.5 7.22 USD | $57 7.29 USD | $1.42B 182.2M USD | 0 | -$6.25 -0.7 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.8399 0.11 USD |
+12
|
$969.39M 123.95M USD | $420K 53.7K USD | $0.75 0.1 USD | $0.9 0.12 USD | $969.39M 123.95M USD | 0 | -$0.14 -0.01 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$966.21M 123.54M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $966.21M 123.54M USD | 3.49 | $0.66 0.08 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23.05 2.95 USD |
-4.95
|
$782.96M 100.11M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $782.96M 100.11M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-1.12
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-0.75
|
$739.2M 94.52M USD | $10K 1.28K USD | $1.31 0.17 USD | $1.33 0.17 USD | $739.2M 94.52M USD | 11.00 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-6.19
|
$737.1M 94.25M USD | $16K 2.05K USD | $1.82 0.23 USD | $1.91 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$729.79M 93.31M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $729.79M 93.31M USD | 16.25 | $0.08 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
-11.83
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 3.56 | $0.23 0.03 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-3.31
|
$548.96M 70.19M USD | $45K 5.75K USD | $1.46 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}