Bolsa: KSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Serviços Imobiliários (1)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.36 2.48 USD |
-1.63
|
$111.47B 14.25B USD | $3.07M 392.58K USD | $19.24 2.46 USD | $19.78 2.53 USD | $111.47B 14.25B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.35 4.9 USD |
+1.19
|
$87.53B 11.19B USD | $1.4M 178.46K USD | $37.95 4.85 USD | $38.65 4.94 USD | $87.53B 11.19B USD | 22.04 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.75 3.04 USD |
-1.66
|
$72.11B 9.22B USD | $7.49M 957.21K USD | $23.5 3 USD | $24.25 3.1 USD | $72.11B 9.22B USD | 81.89 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.69 0.98 USD |
+0.39
|
$38.47B 4.92B USD | $11.82M 1.51M USD | $7.59 0.97 USD | $7.7 0.98 USD | $38.47B 4.92B USD | 16.71 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.21B 2.84B USD | $12.18M 1.56M USD | $6.6 0.84 USD | $6.68 0.85 USD | $22.21B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
+1.32
|
$18.79B 2.4B USD | $775.02K 99.1K USD | $13.6 1.74 USD | $13.82 1.77 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.55 4.29 USD |
0
|
$18.56B 2.37B USD | $822.37K 105.15K USD | $33.1 4.23 USD | $33.9 4.33 USD | $18.56B 2.37B USD | 11.41 | $2.94 0.38 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
0
|
$18.08B 2.31B USD | $3.76M 480.4K USD | $7.54 0.96 USD | $7.76 0.99 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.4 0.69 USD |
-1.28
|
$17.73B 2.27B USD | $5.97M 763.52K USD | $5.37 0.69 USD | $5.47 0.7 USD | $17.73B 2.27B USD | 10.80 | $0.5 0.06 USD | |
| HYSAN DEV 0014.HK | $15.08 1.93 USD |
0
|
$15.49B 1.98B USD | $2.43M 310.87K USD | $14.9 1.91 USD | $15.18 1.94 USD | $15.49B 1.98B USD | 502.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.33 0.55 USD |
-0.23
|
$13.61B 1.74B USD | $4.07M 519.81K USD | $4.28 0.55 USD | $4.37 0.56 USD | $13.61B 1.74B USD | 18.82 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.68 0.21 USD |
+1.82
|
$13.3B 1.7B USD | $10.42M 1.33M USD | $1.65 0.21 USD | $1.72 0.22 USD | $13.3B 1.7B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
-1.22
|
$8.76B 1.12B USD | $28.8M 3.68M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
+0.73
|
$6.63B 848.14M USD | $44.02K 5.63K USD | $9.56 1.22 USD | $9.6 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.65 3.02 USD |
+0.21
|
$6.54B 835.84M USD | $98.5K 12.59K USD | $23.55 3.01 USD | $24 3.07 USD | $6.54B 835.84M USD | 10.89 | $2.17 0.28 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
-0.25
|
$5.7B 728.63M USD | $2.43M 310.55K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.7B 728.63M USD | 11.02 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
+0.55
|
$5.59B 715.27M USD | $6.11M 780.88K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.83 0.36 USD |
+3.28
|
$5.57B 711.72M USD | $8.36M 1.07M USD | $2.77 0.35 USD | $2.87 0.37 USD | $5.57B 711.72M USD | 6.43 | $0.44 0.06 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-0.34
|
$4.4B 562.78M USD | $446.01K 57.03K USD | $2.91 0.37 USD | $2.95 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.11 0.91 USD |
+2.45
|
$4.22B 539.55M USD | $1.34M 171.41K USD | $6.94 0.89 USD | $7.16 0.92 USD | $4.22B 539.55M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
+2.08
|
$4.18B 535.07M USD | $3.11M 397.27K USD | $2.87 0.37 USD | $2.95 0.38 USD | $4.18B 535.07M USD | 0 | -$2.52 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.74 0.35 USD |
+3.01
|
$3.86B 493.37M USD | $703K 89.89K USD | $2.65 0.34 USD | $2.74 0.35 USD | $3.86B 493.37M USD | 10.96 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.14 0.27 USD |
+2.39
|
$3.7B 472.98M USD | $2.76M 352.39K USD | $2.07 0.26 USD | $2.14 0.27 USD | $3.7B 472.98M USD | 7.13 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
+0.15
|
$3.14B 401.8M USD | $112K 14.32K USD | $13.02 1.66 USD | $13.22 1.69 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
-2.54
|
$3.09B 395.37M USD | $2.68M 342.67K USD | $1.13 0.14 USD | $1.19 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $519.5K 66.42K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.7199 0.09 USD |
+1.41
|
$2.32B 296.38M USD | $1.67M 213.27K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.32B 296.38M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $756K 96.66K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+2.46
|
$1.83B 234.47M USD | $5.47M 699.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.83B 234.47M USD | 25.00 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
+2.1
|
$1.78B 227.81M USD | $486K 62.14K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-3.1
|
$1.71B 218.83M USD | $558K 71.35K USD | $1.2 0.15 USD | $1.33 0.17 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.92 0.76 USD |
0
|
$1.68B 214.45M USD | $39K 4.99K USD | $5.91 0.76 USD | $5.96 0.76 USD | $1.68B 214.45M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.97 0.25 USD |
0
|
$1.6B 205.07M USD | $49K 6.27K USD | $1.97 0.25 USD | $2 0.26 USD | $1.6B 205.07M USD | 6.35 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
-0.44
|
$1.45B 185.78M USD | $199.5K 25.51K USD | $2.25 0.29 USD | $2.29 0.29 USD | $1.45B 185.78M USD | 6.10 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $399K 51.02K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.61 0.21 USD |
+3.21
|
$1.15B 147.58M USD | $3.04M 389.27K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.15B 147.58M USD | 3.57 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
-2.78
|
$1.07B 136.33M USD | $126.68K 16.2K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 136.33M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
+4.32
|
$1.06B 136.13M USD | $8.06M 1.03M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.06B 136.13M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.3 0.29 USD |
-1.29
|
$859.05M 109.84M USD | $35K 4.48K USD | $2.33 0.3 USD | $2.33 0.3 USD | $859.05M 109.84M USD | 6.76 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.04 0.26 USD |
+0.49
|
$826.2M 105.64M USD | $14K 1.79K USD | $2 0.26 USD | $2.04 0.26 USD | $826.2M 105.64M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
-1.82
|
$639.36M 81.75M USD | $113.5K 14.51K USD | $0.53 0.07 USD | $0.54 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $446.84K 57.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$560.3M 71.64M USD | $3 0.38 USD | $0.33 0.04 USD | $0.33 0.04 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-3.51
|
$549.53M 70.26M USD | $86.12K 11.01K USD | $0.27 0.03 USD | $0.28 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
+1.85
|
$540.28M 69.08M USD | $98K 12.53K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+2.27
|
$507.6M 64.9M USD | $29.5K 3.77K USD | $1.35 0.17 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $15K 1.92K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-3.1
|
$496.9M 63.54M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $496.9M 63.54M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.42 0.18 USD |
-0.7
|
$451.5M 57.73M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $451.5M 57.73M USD | 20.28 | $0.07 0.008 USD | |
| MAN SANG INT'L 0938.HK | $0.66 0.08 USD |
+1.54
|
$427.15M 54.62M USD | $19.2K 2.45K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $427.15M 54.62M USD | 0 | -$0.92 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$409.69M 52.38M USD | $60.68K 7.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0081 USD |
+6.67
|
$406.57M 51.99M USD | $400K 51.15K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $406.57M 51.99M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$399.44M 51.07M USD | $22K 2.81K USD | $0.54 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.60 | $0.15 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.35 0.17 USD |
0
|
$385.67M 49.31M USD | $48K 6.14K USD | $1.34 0.17 USD | $1.35 0.17 USD | $385.67M 49.31M USD | 4.21 | $0.32 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+1.02
|
$380.16M 48.61M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $380.16M 48.61M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+3.81
|
$373.7M 47.78M USD | $284K 36.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $373.7M 47.78M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
0
|
$361.21M 46.19M USD | $3.26M 417.34K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $361.21M 46.19M USD | 0 | -$0.04 -0.005 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-1.67
|
$361.04M 46.16M USD | $575K 73.52K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 0 | -$0.02 -0.002 USD | |
| GWPA HOLDINGS 0583.HK | $0.22 0.03 USD |
-3.49
|
$346.47M 44.3M USD | $604K 77.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $346.47M 44.3M USD | 0 | -$0.05 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
0
|
$345.23M 44.14M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+2.37
|
$321.68M 41.13M USD | $927K 118.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $321.68M 41.13M USD | 17.30 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+2.86
|
$307.64M 39.34M USD | $72K 9.21K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $307.64M 39.34M USD | 3.27 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.46 0.06 USD |
-3.19
|
$278.33M 35.59M USD | $2.21M 282.32K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $278.33M 35.59M USD | 45.50 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
0
|
$209.74M 26.82M USD | $1.75M 224.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.74M 26.82M USD | 0 | -$0.33 -0.04 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.01 USD |
+7.41
|
$202.89M 25.94M USD | $672K 85.92K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $202.89M 25.94M USD | 0 | -$0.8 -0.1 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| WINFULL GP 0183.HK | $0.3099 0.04 USD |
0
|
$172.91M 22.11M USD | $43.2K 5.52K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $172.91M 22.11M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
+2.63
|
$156M 19.95M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+3.66
|
$153.45M 19.62M USD | $40.3K 5.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
+3.05
|
$107.7M 13.77M USD | $532K 68.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $107.7M 13.77M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$99.86M 12.77M USD | $288.03K 36.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $123.1K 15.74K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0092 USD |
+4.35
|
$73.04M 9.34M USD | $765K 97.81K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $73.04M 9.34M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
+10
|
$36.07M 4.61M USD | $424K 54.21K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $164K 20.97K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $23,150 17.47 USD |
+2.66
|
$1.16T 874.27M USD | $167.81K 126.67 USD | $22,400 16.91 USD | $23,350 17.63 USD | $1.16T 874.27M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| LHN 1730.HK | $4.35 0.56 USD |
+3.33
|
$1.9B 243.49M USD | $260K 33.24K USD | $4.28 0.55 USD | $4.37 0.56 USD | $1.9B 243.49M USD | 6.04 | $0.72 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.17 0.66 USD |
-0.58
|
$1.86B 237.98M USD | $8K 1.02K USD | $5.03 0.64 USD | $5.2 0.66 USD | $1.86B 237.98M USD | 0 | -$1.56 -0.1 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.4 7.72 USD |
+0.17
|
$1.51B 193.07M USD | $500 63.93 USD | $60.4 7.72 USD | $60.4 7.72 USD | $1.51B 193.07M USD | 0 | -$12.68 -1.6 USD | |
| TIAN TECK LAND 0266.HK | $2.3 0.29 USD |
0
|
$1.09B 139.61M USD | $948 121.21 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.09B 139.61M USD | 0 | -$0.68 -0.08 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.62 0.21 USD |
+2.53
|
$896.27M 114.6M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.63 0.21 USD | $896.27M 114.6M USD | 23.14 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $500 63.93 USD | $25 3.2 USD | $25 3.2 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8699 0.11 USD |
0
|
$727.38M 93.01M USD | $72K 9.21K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $727.38M 93.01M USD | 3.10 | $0.28 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.28 0.16 USD |
-1.54
|
$716.8M 91.65M USD | $14K 1.79K USD | $1.25 0.16 USD | $1.29 0.16 USD | $716.8M 91.65M USD | 11.63 | $0.11 0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.68 0.09 USD |
-10.53
|
$599.96M 76.71M USD | $8K 1.02K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $599.96M 76.71M USD | 13.59 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}