$3.38T
Capitalização total de mercado
$114.93B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Bolsa: XETRA Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Serviços Imobiliários (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.25 31.97 USD
+1.04
$24.07B 26.31B USD $2.27M 2.48M USD $28.54 31.2 USD $29.25 31.97 USD $24.07B 26.31B USD 0 -$0.85 -0.9 USD
Scout24 SE  G24.DE $116.7 127.57 USD
-0.34
$8.47B 9.26B USD $89.91K 98.29K USD $115.2 125.93 USD $116.7 127.57 USD $8.47B 9.26B USD 52.56 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $72.8 79.58 USD
+1.53
$5.42B 5.93B USD $233.82K 255.6K USD $70.7 77.28 USD $73.1 79.91 USD $5.42B 5.93B USD 34.17 $2.13 2.33 USD
Aroundtown SA  AT1.DE $3 3.28 USD
+1.84
$3.28B 3.58B USD $1.42M 1.55M USD $2.9 3.17 USD $3.01 3.29 USD $3.28B 3.58B USD 14.26 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.84 16.22 USD
+1.64
$2.6B 2.85B USD $576.18K 629.84K USD $14.41 15.75 USD $14.9 16.29 USD $2.6B 2.85B USD 25.58 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $10.96 11.98 USD
+1.67
$1.93B 2.11B USD $62.05K 67.83K USD $10.58 11.57 USD $11.04 12.07 USD $1.93B 2.11B USD 8.30 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $19.86 21.71 USD
-0.2
$1.5B 1.64B USD $14.06K 15.37K USD $19.66 21.49 USD $20.3 22.19 USD $1.5B 1.64B USD 12.33 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.27 9.04 USD
+0.24
$713.48M 779.93M USD $66.56K 72.76K USD $8.16 8.92 USD $8.33 9.11 USD $713.48M 779.93M USD 45.94 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.3 7.98 USD
+1.11
$241.3M 263.77M USD $1.42K 1.55K USD $7.18 7.85 USD $7.34 8.02 USD $241.3M 263.77M USD 6.69 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
-4.65
$37.3M 40.77M USD $30.67K 33.53K USD $0.25 0.27 USD $0.26 0.28 USD $37.3M 40.77M USD 0.47 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.25 0.27 USD
-7.55
$12.04M 13.17M USD $1.76K 1.92K USD $0.2399 0.26 USD $0.27 0.3 USD $12.04M 13.17M USD 0 -$14.97 -16.3 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2099 0.23 USD
-0.93
$6.94M 7.59M USD $30 32.79 USD $0.1799 0.2 USD $0.2099 0.23 USD $6.94M 7.59M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
+5.53
$5.35M 5.84M USD $644 703.98 USD $0.2099 0.23 USD $0.2099 0.23 USD $5.35M 5.84M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.9 USD
0
$6.9B 7.55B USD $563 615.44 USD $0.8299 0.9 USD $0.8299 0.9 USD $6.9B 7.55B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.2 29.73 USD
+1.49
$130.56M 142.72M USD $1.09K 1.19K USD $26.8 29.3 USD $28 30.61 USD $130.56M 142.72M USD 28.33 $0.96 1.05 USD
FCR Immobilien AG  FC9.DE $12.8 13.99 USD
+0.79
$126.34M 138.11M USD $1K 1.09K USD $12.8 13.99 USD $12.8 13.99 USD $126.34M 138.11M USD 5.79 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6899 0.75 USD
-1.44
$72.28M 79.01M USD $300 327.94 USD $0.6899 0.75 USD $0.6899 0.75 USD $72.28M 79.01M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.25 7.93 USD
-2.03
$11.6M 12.68M USD $3K 3.28K USD $7.1 7.76 USD $7.25 7.93 USD $11.6M 12.68M USD 0 -$0.26 -0.2 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.