Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (21)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Imobiliário (973)
- {{item.name}}
- Todos os setores
- Imobiliário (973)
Serviços Imobiliários (973)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (973)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$141.58 — |
+2.37
|
$41.46B — | $1.22M — | $139.15 — | $141.64 — | $41.46B — | 32.39 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.59 30.69 USD |
-0.04
|
€22.47B 25.94B USD | €398.00 459.43 USD | €26.25 30.3 USD | €26.81 30.95 USD | €22.47B 25.94B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.56 26.04 USD |
-0.13
|
€20.45B 23.61B USD | €8.94K 10.32K USD | €22.45 25.91 USD | €22.60 26.09 USD | €20.45B 23.61B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€22.56 26.04 USD |
+0.71
|
€19.14B 22.09B USD | €150.56K 173.8K USD | €22.45 25.91 USD | €22.61 26.1 USD | €19.14B 22.09B USD | 5.68 | €3.97 4.58 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,859 23.8 USD |
+0.31
|
¥4T 21.98B USD | ¥2M 11.77K USD | ¥3,818 23.54 USD | ¥3,906 24.08 USD | ¥4T 21.98B USD | 16.88 | ¥229 1.41 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.41 25.87 USD |
-0.04
|
€19.01B 21.95B USD | €550.00 634.88 USD | €22.41 25.87 USD | €22.41 25.87 USD | €19.01B 21.95B USD | 5.64 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.82 — |
+6.04
|
$21.75B — | $13.46K — | $12.78 — | $12.92 — | $21.75B — | 5.67 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.66 30.77 USD |
-0.07
|
€17.68B 20.41B USD | €41.36K 47.74K USD | €26.55 30.65 USD | €26.79 30.92 USD | €17.68B 20.41B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.87 — |
+2.41
|
$19.73B — | $70.89K — | $14.83 — | $14.94 — | $19.73B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.09 — |
+0.27
|
$16.74B — | $3.14M — | $14.96 — | $15.23 — | $16.74B — | 34.29 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.14 2.7 USD |
+0.28
|
HK$121.71B 15.56B USD | HK$1.51M 192.99K USD | HK$21.00 2.69 USD | HK$21.48 2.75 USD | HK$121.71B 15.56B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$327.46 — |
+2.86
|
$15.19B — | $305.21K — | $320.60 — | $327.88 — | $15.19B — | 17.60 | $18.60 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.10 164.43 USD |
-0.42
|
CHF 10.27B 12.88B USD | CHF 17.00 21.32 USD | CHF 128.90 161.67 USD | CHF 131.70 165.18 USD | CHF 10.27B 12.88B USD | 50.81 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$30.00 — |
+2.18
|
$12.25B — | $4.74M — | $29.22 — | $30.42 — | $12.25B — | 428.57 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.96 4.98 USD |
+0.98
|
HK$88.93B 11.37B USD | HK$2.98M 380.47K USD | HK$38.12 4.87 USD | HK$39.16 5.01 USD | HK$88.93B 11.37B USD | 19.38 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.66 22.69 USD |
+0.31
|
€8.55B 9.87B USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €8.55B 9.87B USD | 0 | -€6.65 -7.6 USD | ||
|
Compass
COMP
US
|
$12.62 — |
+0.56
|
$9.43B — | $14.87M — | $12.32 — | $12.76 — | $9.43B — | 631.00 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.50 1.87 USD |
+0.4
|
SGD 12.48B 9.36B USD | SGD 2.67M 2M USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 12.48B 9.36B USD | 83.33 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.60 22.62 USD |
+0.82
|
€7.78B 8.98B USD | €6.29K 7.25K USD | €19.42 22.42 USD | €19.62 22.65 USD | €7.78B 8.98B USD | 7.23 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.94 2.81 USD |
-1.17
|
HK$66.61B 8.52B USD | HK$2.14M 273.96K USD | HK$21.86 2.8 USD | HK$22.36 2.86 USD | HK$66.61B 8.52B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.40 179.86 USD |
-0.07
|
CHF 6.58B 8.25B USD | CHF 317.00 397.59 USD | CHF 143.20 179.61 USD | CHF 143.70 180.23 USD | CHF 6.58B 8.25B USD | 15.93 | CHF 9.00 11.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,754 10.81 USD |
+1.1
|
¥1T 8.21B USD | ¥2M 13.16K USD | ¥1,738 10.71 USD | ¥1,763 10.87 USD | ¥1T 8.21B USD | 11.64 | ¥151 0.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.50 16.15 USD |
+0.49
|
SEK 81.87B 7.99B USD | SEK 19.05K 1.86K USD | SEK 164.50 16.06 USD | SEK 166.60 16.26 USD | SEK 81.87B 7.99B USD | 13.05 | SEK 12.68 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.56 7.57 USD |
-0.49
|
€6.41B 7.39B USD | €698.00 805.73 USD | €6.56 7.57 USD | €6.59 7.6 USD | €6.41B 7.39B USD | 19.86 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$207.35 153.87 USD |
+0.34
|
CA$9.53B 7.08B USD | CA$40.27K 29.88K USD | CA$206.61 153.32 USD | CA$210.00 155.83 USD | CA$9.53B 7.08B USD | 41.14 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.83 85.22 USD |
+0.27
|
€5.97B 6.89B USD | €73.00 84.27 USD | €73.50 84.84 USD | €73.95 85.36 USD | €5.97B 6.89B USD | 35.32 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.56 7.57 USD |
+0.23
|
€5.92B 6.84B USD | €79.84K 92.17K USD | €6.54 7.55 USD | €6.59 7.61 USD | €5.92B 6.84B USD | 17.26 | €0.38 0.44 USD | ||
|
FirstService
FSV
US
|
$145.74 — |
+1.87
|
$6.70B — | $116.25K — | $142.37 — | $145.89 — | $6.70B — | 41.16 | $3.54 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.88 0.24 USD |
+0.46
|
QAR 23.29B 6.4B USD | QAR 3.55M 974.63K USD | QAR 0.87 0.24 USD | QAR 0.89 0.24 USD | QAR 23.29B 6.4B USD | 87.79 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 165.00 16.11 USD |
+2.55
|
SEK 62.93B 6.14B USD | SEK 287.00 28.01 USD | SEK 164.80 16.09 USD | SEK 165.90 16.19 USD | SEK 62.93B 6.14B USD | 49.25 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.00 104.63 USD |
+0.93
|
CA$7.21B 5.35B USD | CA$25.40K 18.85K USD | CA$138.70 102.92 USD | CA$141.19 104.77 USD | CA$7.21B 5.35B USD | 61.03 | CA$2.31 1.71 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€57.35 66.2 USD |
+0.7
|
€4.37B 5.05B USD | €5.33K 6.15K USD | €57.05 65.85 USD | €57.45 66.32 USD | €4.37B 5.05B USD | 3.73 | €15.36 17.73 USD | ||
|
Colliers
CIGI
US
|
$98.51 — |
+2.25
|
$5.03B — | $258.32K — | $95.79 — | $99.37 — | $5.03B — | 60.43 | $1.63 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥954 5.88 USD |
+1.07
|
¥815B 5.03B USD | ¥3M 16.17K USD | ¥947 5.84 USD | ¥962 5.93 USD | ¥815B 5.03B USD | 9.86 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.17 0.92 USD |
-0.28
|
HK$37.31B 4.77B USD | HK$2.06M 263.98K USD | HK$7.16 0.92 USD | HK$7.30 0.93 USD | HK$37.31B 4.77B USD | 19.37 | HK$0.37 0.05 USD | ||
Opendoor
OPEN
US
|
$4.90 — |
-0.81
|
$4.73B — | $90.05M — | $4.75 — | $5.17 — | $4.73B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.50 266.52 USD |
-0.23
|
CHF 3.51B 4.4B USD | CHF 738.00 925.62 USD | CHF 212.50 266.52 USD | CHF 214.00 268.41 USD | CHF 3.51B 4.4B USD | 16.01 | CHF 13.27 16.64 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,399 20.96 USD |
+2.56
|
¥706B 4.35B USD | ¥1M 6.72K USD | ¥3,318 20.46 USD | ¥3,425 21.12 USD | ¥706B 4.35B USD | 12.00 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.72 — |
+1.62
|
$3.92B — | $1.10M — | $15.48 — | $15.73 — | $3.92B — | 19.40 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.60 17.34 USD |
+0.45
|
SEK 34.56B 3.37B USD | SEK 902.00 88.05 USD | SEK 176.60 17.24 USD | SEK 177.60 17.34 USD | SEK 34.56B 3.37B USD | 9.42 | SEK 18.85 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.99 — |
+1.08
|
$3.28B — | $2.52M — | $13.73 — | $14.04 — | $3.28B — | 43.71 | $0.32 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.14
|
CHF 2.59B 3.25B USD | CHF 188.00 235.8 USD | CHF 348.50 437.1 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.25B USD | 13.22 | CHF 26.35 33.05 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.46 16.69 USD |
+0.14
|
€2.72B 3.14B USD | €73.00 84.27 USD | €14.44 16.67 USD | €14.52 16.76 USD | €2.72B 3.14B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€87.20 100.66 USD |
-0.23
|
€2.65B 3.05B USD | €1.57K 1.81K USD | €87.20 100.66 USD | €87.80 101.35 USD | €2.65B 3.05B USD | 8.19 | €10.64 12.28 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.97 1.18 USD |
+2.84
|
CN¥20.10B 2.97B USD | CN¥14.20M 2.1M USD | CN¥7.73 1.14 USD | CN¥8.16 1.2 USD | CN¥20.10B 2.97B USD | 22.13 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.81 2.92 USD |
+3.99
|
CN¥19.95B 2.94B USD | CN¥3.48M 512.94K USD | CN¥18.96 2.8 USD | CN¥19.87 2.93 USD | CN¥19.95B 2.94B USD | 16.78 | CN¥1.18 0.17 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.35 5.95 USD |
+0.55
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 11.88 | R$2.47 0.5 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.41 2.78 USD |
+1.52
|
€2.50B 2.88B USD | €425.00 490.59 USD | €2.37 2.73 USD | €2.41 2.78 USD | €2.50B 2.88B USD | 5.23 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.40 2.77 USD |
+0.42
|
€2.48B 2.87B USD | €47.05K 54.31K USD | €2.39 2.76 USD | €2.42 2.79 USD | €2.48B 2.87B USD | 5.21 | €0.46 0.53 USD | ||
|
IHS Holding
IHS
US
|
$8.22 — |
+0.24
|
$2.77B — | $968.85K — | $8.21 — | $8.28 — | $2.77B — | 4.49 | $1.83 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥17.99B 2.65B USD | CN¥133.34M 19.67M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 77.95 7.61 USD |
+1.37
|
SEK 27.16B 2.65B USD | SEK 1.20K 116.74 USD | SEK 77.05 7.52 USD | SEK 77.95 7.61 USD | SEK 27.16B 2.65B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.06 3.91 USD |
0
|
SEK 26.14B 2.55B USD | SEK 0.00 0 USD | SEK 40.06 3.91 USD | SEK 40.06 3.91 USD | SEK 26.14B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.00 27.7 USD |
0
|
€2.21B 2.55B USD | €10.91K 12.59K USD | €23.85 27.53 USD | €24.15 27.88 USD | €2.21B 2.55B USD | 12.76 | €1.88 2.17 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.90 7.7 USD |
+1.61
|
SEK 25.88B 2.53B USD | SEK 43.16K 4.21K USD | SEK 78.70 7.68 USD | SEK 79.10 7.72 USD | SEK 25.88B 2.53B USD | 17.73 | SEK 4.45 0.43 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.26 3.93 USD |
+0.2
|
SEK 25.61B 2.5B USD | SEK 58.81K 5.74K USD | SEK 40.12 3.92 USD | SEK 40.90 3.99 USD | SEK 25.61B 2.5B USD | 10.59 | SEK 3.80 0.37 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 74.00 92.81 USD | CHF 153.00 191.9 USD | CHF 153.00 191.9 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
International Workplace
IWGFF
US
|
$2.55 — |
+1.59
|
$2.41B — | $20.09K — | $2.48 — | $2.51 — | $2.41B — | 127.50 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 77.35 7.55 USD |
+0.45
|
SEK 24.33B 2.38B USD | SEK 98.59K 9.62K USD | SEK 76.55 7.47 USD | SEK 78.95 7.71 USD | SEK 24.33B 2.38B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.66 8.85 USD |
+0.23
|
€2.06B 2.37B USD | €284.00 327.83 USD | €7.64 8.82 USD | €7.67 8.85 USD | €2.06B 2.37B USD | 0 | -€1.81 -2.08 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.30 7.64 USD |
+0.84
|
SEK 24.07B 2.35B USD | SEK 71.17K 6.95K USD | SEK 78.10 7.62 USD | SEK 79.35 7.75 USD | SEK 24.07B 2.35B USD | 10.30 | SEK 7.60 0.74 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.80 11.99 USD |
+0.16
|
SEK 23.86B 2.33B USD | SEK 9.01K 879.1 USD | SEK 122.50 11.96 USD | SEK 123.20 12.03 USD | SEK 23.86B 2.33B USD | 23.25 | SEK 5.28 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.35 2.22 USD |
-0.06
|
HK$17.82B 2.28B USD | HK$303.00K 38.74K USD | HK$17.25 2.21 USD | HK$17.48 2.24 USD | HK$17.82B 2.28B USD | 55.96 | HK$0.31 0.04 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.06 1.67 USD |
+0.31
|
HK$17.78B 2.27B USD | HK$265.05K 33.89K USD | HK$13.00 1.66 USD | HK$13.16 1.68 USD | HK$17.78B 2.27B USD | 12.93 | HK$1.01 0.13 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 21.57M 606.94K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.22 0.67 USD |
0
|
HK$16.95B 2.17B USD | HK$3.30M 421.44K USD | HK$5.19 0.66 USD | HK$5.31 0.68 USD | HK$16.95B 2.17B USD | 24.85 | HK$0.21 0.03 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.51 10.98 USD |
+1.39
|
€1.79B 2.07B USD | €525.00 606.03 USD | €9.36 10.8 USD | €9.51 10.98 USD | €1.79B 2.07B USD | 0 | -€2.41 -2.7 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.40 218.74 USD |
-0.8
|
CHF 1.61B 2.02B USD | CHF 147.00 184.37 USD | CHF 174.40 218.74 USD | CHF 176.40 221.25 USD | CHF 1.61B 2.02B USD | 7.55 | CHF 23.08 28.95 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.52 10.99 USD |
+1.28
|
€1.68B 1.94B USD | €1.41K 1.62K USD | €9.31 10.75 USD | €9.53 11 USD | €1.68B 1.94B USD | 3.82 | €2.49 2.87 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.94 3.44 USD |
+1.2
|
HK$14.91B 1.91B USD | HK$1.18M 151.3K USD | HK$26.38 3.37 USD | HK$27.14 3.47 USD | HK$14.91B 1.91B USD | 8.31 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.40 10.3 USD |
0
|
NOK 19.55B 1.88B USD | NOK 2.27K 217.85 USD | NOK 105.00 10.07 USD | NOK 107.60 10.32 USD | NOK 19.55B 1.88B USD | 17.21 | NOK 6.24 0.6 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
0
|
€1.55B 1.79B USD | €868.00 1K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.06 0.52 USD |
+1
|
HK$12.70B 1.62B USD | HK$1.66M 212.51K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$12.70B 1.62B USD | 12.68 | HK$0.32 0.04 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$50.83B 1.62B USD | NT$384.85K 12.23K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$50.83B 1.62B USD | 77.97 | NT$0.69 0.02 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
+0.15
|
SEK 16.45B 1.61B USD | SEK 239.65K 23.39K USD | SEK 33.20 3.24 USD | SEK 33.35 3.26 USD | SEK 16.45B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.28 21.1 USD |
+0.11
|
€1.38B 1.6B USD | €784.00 905 USD | €18.20 21.01 USD | €18.30 21.12 USD | €1.38B 1.6B USD | 6.52 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.59 4.16 USD |
-0.13
|
SAR 5.85B 1.56B USD | SAR 27.33K 7.29K USD | SAR 15.55 4.15 USD | SAR 15.72 4.19 USD | SAR 5.85B 1.56B USD | 9.17 | SAR 1.70 0.45 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.61 — |
+3.05
|
$1.53B — | $385.19K — | $0.59 — | $0.61 — | $1.53B — | 12.16 | $0.05 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.86 0.62 USD |
-2.41
|
HK$11.47B 1.47B USD | HK$5.87M 750.62K USD | HK$4.85 0.62 USD | HK$5.08 0.65 USD | HK$11.47B 1.47B USD | 19.44 | HK$0.25 0.03 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$10.94B 1.4B USD | HK$7.43M 950.17K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$10.94B 1.4B USD | 6.93 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.28B 1.37B USD | CN¥28.21M 4.16M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.65 1.28 USD |
+1.88
|
CN¥9.11B 1.34B USD | CN¥8.64M 1.28M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥9.11B 1.34B USD | 13.73 | CN¥0.63 0.09 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.81 — |
+2.33
|
$1.34B — | $119.90K — | $15.62 — | $16.31 — | $1.34B — | 4.98 | $3.17 — | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥659 4.06 USD |
+1.7
|
¥209B 1.29B USD | ¥785K 4.84K USD | ¥647 3.99 USD | ¥661 4.08 USD | ¥209B 1.29B USD | 15.74 | ¥42 0.26 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.59 35.31 USD |
+0.68
|
CA$1.70B 1.26B USD | CA$45.55K 33.8K USD | CA$46.95 34.84 USD | CA$47.86 35.51 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
+1.54
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$31.86 — |
+0.5
|
$1.21B — | $74.81K — | $31.48 — | $31.97 — | $1.21B — | 0 | -$0.02 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.49 128.74 USD |
-0.46
|
CA$1.61B 1.2B USD | CA$1.58K 1.17K USD | CA$171.90 127.56 USD | CA$173.49 128.74 USD | CA$1.61B 1.2B USD | 8.61 | CA$20.14 14.95 USD | ||
|
Altus
ASGTF
US
|
$33.32 — |
+4.29
|
$1.19B — | $500.00 — | $32.76 — | $33.32 — | $1.19B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $1.00K — | $0.83 — | $0.83 — | $1.19B — | 4.21 | $0.19 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.78 0.66 USD |
-3
|
SEK 11.99B 1.17B USD | SEK 79.83K 7.79K USD | SEK 6.78 0.66 USD | SEK 7.02 0.69 USD | SEK 11.99B 1.17B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥7.92B 1.17B USD | CN¥13.05M 1.93M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥7.92B 1.17B USD | 42.15 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 3.59M 2.69M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥7.70B 1.14B USD | CN¥5.95M 877.75K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.19 0.91 USD |
-1.59
|
CN¥7.62B 1.12B USD | CN¥5.95M 878.04K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥7.62B 1.12B USD | 103.16 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥444 2.74 USD |
+1.6
|
¥175B 1.08B USD | ¥575K 3.55K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥175B 1.08B USD | 10.74 | ¥41 0.25 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.05 3.81 USD |
0
|
SEK 11.02B 1.08B USD | SEK 6.24K 608.81 USD | SEK 38.90 3.8 USD | SEK 42.15 4.11 USD | SEK 11.02B 1.08B USD | 14.25 | SEK 2.74 0.27 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||