Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Argentina (1)
- Austrália (10)
- Áustria (13)
- Bélgica (12)
- Brasil (18)
- Canadá (27)
- Chile (4)
- China (28)
- Dinamarca (9)
- Finlândia (3)
- França (18)
- Alemanha (158)
- Grécia (1)
- Hong Kong (118)
- Índia (22)
- Indonésia (27)
- Israel (33)
- Itália (6)
- Japão (82)
- Malásia (6)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (7)
- Polônia (10)
- Portugal (1)
- Catar (2)
- Rússia (3)
- Singapura (20)
- África do Sul (6)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (3)
- Suécia (42)
- Suíça (15)
- Taiwan (27)
- Tailândia (25)
- Timor-Leste (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Imobiliário (929)
- {{item.name}}
- Todos os setores
- Imobiliário (929)
Serviços Imobiliários (929)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $162.21 — |
+2.63
|
$48.27B — | $1.04M — | $158.69 — | $162.70 — | $48.27B — | 39.08 | $4.15 — | ||
| CoStar CSGP | $69.20 — |
+2.44
|
$29.33B — | $3.75M — | $67.17 — | $69.36 — | $29.33B — | 1153.33 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.79 28.19 USD |
-1.41
|
€23.38B 25.56B USD | €5.53K 6.04K USD | €0.00 0 USD | €0.00 0 USD | €23.38B 25.56B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.03 — |
+0.07
|
$25.27B — | $5.00K — | $14.91 — | $15.08 — | $25.27B — | 8.12 | $1.85 — | ||
| Vonovia SE VNA.F | €26.05 28.48 USD |
-0.57
|
€21.90B 23.94B USD | €1.90K 2.08K USD | €25.70 28.09 USD | €26.22 28.66 USD | €21.90B 23.94B USD | 8.06 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.97 28.39 USD |
-0.54
|
€21.83B 23.87B USD | €2.10M 2.29M USD | €25.64 28.03 USD | €26.25 28.69 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.67 28.06 USD |
+0.71
|
€21.70B 23.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.70B 23.72B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,432 50.17 USD |
+0.16
|
¥3T 23.33B USD | ¥249K 1.68K USD | ¥7,422 50.1 USD | ¥7,496 50.6 USD | ¥3T 23.33B USD | 17.35 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.85 — |
+0.75
|
$20.48B — | $8.56K — | $14.74 — | $14.85 — | $20.48B — | 0 | -$0.14 — | ||
| KE BEKE | $17.41 — |
+0.52
|
$20.30B — | $3.35M — | $17.21 — | $17.55 — | $20.30B — | 41.45 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.71 28.1 USD |
+0.23
|
€17.48B 19.1B USD | €1.55M 1.69M USD | €25.37 27.73 USD | €25.71 28.1 USD | €17.48B 19.1B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.90 2.8 USD |
-0.45
|
HK$126.09B 16.12B USD | HK$3.52M 449.83K USD | HK$21.80 2.79 USD | HK$22.24 2.84 USD | HK$126.09B 16.12B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $330.72 — |
+3.85
|
$15.67B — | $426.75K — | $318.16 — | $331.74 — | $15.67B — | 24.38 | $13.56 — | ||
| CHINA RES MIXC 1209.HK | HK$44.36 5.67 USD |
+0.82
|
HK$101.25B 12.95B USD | HK$3.20M 409.18K USD | HK$43.76 5.6 USD | HK$45.10 5.77 USD | HK$101.25B 12.95B USD | 24.50 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.30 132.32 USD |
+0.09
|
CHF 9.33B 10.62B USD | CHF 123.88K 140.95K USD | CHF 115.60 131.53 USD | CHF 116.90 133.01 USD | CHF 9.33B 10.62B USD | 25.28 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.40 132.44 USD |
-0.26
|
CHF 9.12B 10.38B USD | CHF 500.00 568.89 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.12B 10.38B USD | 45.11 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.93 — |
-0.23
|
$9.86B — | $14.47K — | $14.81 — | $15.04 — | $9.86B — | 6.79 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.63 1.97 USD |
0
|
SGD 13.12B 9.83B USD | SGD 7.81M 5.85M USD | SGD 2.62 1.96 USD | SGD 2.64 1.98 USD | SGD 13.12B 9.83B USD | 29.22 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.04 3.07 USD |
+0.67
|
HK$72.99B 9.33B USD | HK$4.01M 512.39K USD | HK$23.98 3.07 USD | HK$24.66 3.15 USD | HK$72.99B 9.33B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.00 19.52 USD |
+0.3
|
SEK 92.94B 9.07B USD | SEK 428.97K 41.87K USD | SEK 197.60 19.29 USD | SEK 200.60 19.58 USD | SEK 92.94B 9.07B USD | 22.59 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,696 11.45 USD |
+0.47
|
¥1T 8.69B USD | ¥385K 2.6K USD | ¥1,690 11.41 USD | ¥1,706 11.52 USD | ¥1T 8.69B USD | 12.51 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.76 8.48 USD |
+0.58
|
€7.58B 8.29B USD | €9.77K 10.68K USD | €0.00 0 USD | €0.00 0 USD | €7.58B 8.29B USD | 23.50 | €0.33 0.36 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.46 8.44 USD |
-1.17
|
MX$135.88B 8.05B USD | MX$58.11K 3.44K USD | MX$137.51 8.14 USD | MX$147.40 8.73 USD | MX$135.88B 8.05B USD | 0 | -MX$8.13 -0.4 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.09 0.3 USD |
-1.36
|
QAR 28.78B 7.91B USD | QAR 6.91M 1.9M USD | QAR 1.07 0.29 USD | QAR 1.11 0.3 USD | QAR 28.78B 7.91B USD | 54.25 | QAR 0.02 0.005 USD | ||
| Scout24 SE 0RB8.IL | €88.45 96.69 USD |
-0.76
|
€7.15B 7.82B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 7.82B USD | 42.32 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.83 8.55 USD |
+1.16
|
€7.06B 7.72B USD | €2.81M 3.07M USD | €7.69 8.41 USD | €7.86 8.59 USD | €7.06B 7.72B USD | 18.63 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.79 148.26 USD |
+1.27
|
CA$10.18B 7.55B USD | CA$55.67K 41.31K USD | CA$197.77 146.76 USD | CA$201.38 149.44 USD | CA$10.18B 7.55B USD | 61.28 | CA$3.26 2.42 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.65 19.49 USD |
-0.47
|
SEK 76.14B 7.43B USD | SEK 171.37K 16.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.14B 7.43B USD | 59.59 | SEK 3.35 0.33 USD | ||
| Opendoor OPEN | $7.74 — |
+0.65
|
$7.38B — | $142.85M — | $7.47 — | $8.07 — | $7.38B — | 0 | -$0.44 — | ||
| FirstService Corporation FSV.TO | CA$215.76 160.11 USD |
+0.87
|
CA$9.86B 7.32B USD | CA$113.35K 84.11K USD | CA$214.13 158.9 USD | CA$217.00 161.03 USD | CA$9.86B 7.32B USD | 49.94 | CA$4.32 3.21 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.20 159.52 USD |
-0.36
|
CHF 6.43B 7.32B USD | CHF 57.46K 65.37K USD | CHF 139.40 158.61 USD | CHF 141.20 160.66 USD | CHF 6.43B 7.32B USD | 15.73 | CHF 8.91 10.14 USD | ||
| Colliers CIGI | $141.55 — |
+1.15
|
$7.21B — | $161.62K — | $140.59 — | $142.92 — | $7.21B — | 61.27 | $2.31 — | ||
| FirstService FSV | $152.95 — |
+0.54
|
$7.00B — | $233.39K — | $152.30 — | $153.95 — | $7.00B — | 49.98 | $3.06 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.25 3.34 USD |
+0.59
|
SEK 71.71B 7B USD | SEK 335.00K 32.7K USD | SEK 34.10 3.33 USD | SEK 34.40 3.36 USD | SEK 71.71B 7B USD | 3.87 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.15 95.27 USD |
-2.08
|
€6.33B 6.92B USD | €267.79K 292.73K USD | €87.15 95.27 USD | €88.90 97.18 USD | €6.33B 6.92B USD | 68.62 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.58 7.19 USD |
-3.06
|
€6.28B 6.86B USD | €1.32K 1.45K USD | €6.45 7.05 USD | €6.58 7.19 USD | €6.28B 6.86B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.99 13.35 USD |
+1.35
|
CA$8.72B 6.47B USD | CA$21.00K 15.58K USD | CA$17.75 13.17 USD | CA$18.05 13.39 USD | CA$8.72B 6.47B USD | 4.16 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.69 12.38 USD |
+0.36
|
CA$8.09B 6B USD | CA$800.00 593.65 USD | CA$16.65 12.36 USD | CA$16.69 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.50 — |
-0.94
|
$5.89B — | $23.03M — | $10.47 — | $11.03 — | $5.89B — | 0 | -$0.11 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.21 12.03 USD |
-0.8
|
CA$7.86B 5.83B USD | CA$1.32K 976.55 USD | CA$16.15 11.98 USD | CA$16.29 12.09 USD | CA$7.86B 5.83B USD | 3.75 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.92 1.14 USD |
-1.76
|
HK$45.11B 5.77B USD | HK$7.18M 918.17K USD | HK$8.91 1.14 USD | HK$9.07 1.16 USD | HK$45.11B 5.77B USD | 21.23 | HK$0.42 0.05 USD | ||
| LEG Immobilien SE LEG.DE | €64.25 70.23 USD |
-1.15
|
€5.20B 5.68B USD | €253.55K 277.16K USD | €63.55 69.47 USD | €65.25 71.33 USD | €5.20B 5.68B USD | 4.83 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥944 6.37 USD |
+0.49
|
¥810B 5.47B USD | ¥551K 3.72K USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥810B 5.47B USD | 12.75 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,393 22.9 USD |
+1.68
|
¥704B 4.76B USD | ¥90K 607.53 USD | ¥3,361 22.69 USD | ¥3,406 22.99 USD | ¥704B 4.76B USD | 12.93 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.24 — |
+3.42
|
$4.35B — | $1.21M — | $16.63 — | $17.31 — | $4.35B — | 29.22 | $0.59 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.75 1.63 USD |
+1.64
|
CN¥29.64B 4.12B USD | CN¥17.78M 2.47M USD | CN¥11.57 1.61 USD | CN¥11.98 1.67 USD | CN¥29.64B 4.12B USD | 18.95 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.77 — |
+4.23
|
$3.88B — | $2.65M — | $16.27 — | $17.01 — | $3.88B — | 16.93 | $0.99 — | ||
| Aroundtown SA AT1.F | €3.24 3.54 USD |
+3.85
|
€3.54B 3.87B USD | €9.10K 9.95K USD | €3.12 3.41 USD | €3.24 3.54 USD | €3.54B 3.87B USD | 4.83 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.DE | €3.19 3.49 USD |
+2.37
|
€3.49B 3.81B USD | €3.47M 3.79M USD | €3.10 3.39 USD | €3.19 3.49 USD | €3.49B 3.81B USD | 4.76 | €0.67 0.73 USD | ||
| Allreal Holding AG ALLN.SW | CHF 199.80 227.33 USD |
0
|
CHF 3.30B 3.75B USD | CHF 26.30K 29.92K USD | CHF 199.00 226.42 USD | CHF 201.00 228.69 USD | CHF 3.30B 3.75B USD | 12.64 | CHF 15.80 17.98 USD | ||
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
+0.13
|
€3.43B 3.75B USD | €3.76K 4.11K USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+4.13
|
$3.66B — | $973.98K — | $0.69 — | $0.72 — | $3.66B — | 7.84 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
0
|
SEK 36.39B 3.55B USD | SEK 76.16K 7.43K USD | SEK 186.20 18.18 USD | SEK 188.40 18.39 USD | SEK 36.39B 3.55B USD | 17.86 | SEK 10.47 1.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.76 0.24 USD |
0
|
CN¥24.74B 3.44B USD | CN¥93.01M 12.93M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥24.74B 3.44B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
+0.16
|
€3.10B 3.39B USD | €29.38K 32.12K USD | €30.50 33.34 USD | €30.85 33.72 USD | €3.10B 3.39B USD | 5.35 | €5.74 6.27 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+0.38
|
€2.87B 3.14B USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €102.40 111.94 USD |
+1.19
|
€2.79B 3.05B USD | €10.31K 11.27K USD | €100.80 110.19 USD | €102.60 112.16 USD | €2.79B 3.05B USD | 8.57 | €11.94 13.05 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 357.00 406.19 USD |
0
|
CHF 2.66B 3.02B USD | CHF 14.12K 16.06K USD | CHF 353.50 402.21 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.02B USD | 15.28 | CHF 23.35 26.57 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.37 9.11 USD |
+0.19
|
SEK 30.62B 2.99B USD | SEK 710.00 69.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.62B 2.99B USD | 20.98 | SEK 4.45 0.43 USD | ||
| TAG Immobilien AG TEG.DE | €14.23 15.56 USD |
-0.97
|
€2.69B 2.94B USD | €471.54K 515.46K USD | €13.90 15.19 USD | €14.46 15.81 USD | €2.69B 2.94B USD | 6.74 | €2.11 2.31 USD | ||
| International Workplace IWGFF | $2.94 — |
-0.34
|
$2.93B — | $16.00K — | $2.94 — | $2.96 — | $2.93B — | 147.00 | $0.02 — | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.52 5.98 USD |
+0.58
|
R$14.43B 2.93B USD | R$2.65M 536.34K USD | R$29.12 5.9 USD | R$29.70 6.02 USD | R$14.43B 2.93B USD | 12.24 | R$2.41 0.49 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.16 15.48 USD |
-2.88
|
€2.67B 2.92B USD | €50.00K 54.66K USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 0 | -€2.78 -3.03 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.66 2.87 USD |
-1.15
|
CN¥20.81B 2.89B USD | CN¥4.35M 604.36K USD | CN¥20.53 2.85 USD | CN¥20.95 2.91 USD | CN¥20.81B 2.89B USD | 17.65 | CN¥1.17 0.16 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.58 11.57 USD |
-0.56
|
€2.57B 2.81B USD | €192.11K 210K USD | €10.54 11.52 USD | €10.70 11.7 USD | €2.57B 2.81B USD | 62.23 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.58 0.84 USD |
+2.33
|
HK$21.85B 2.79B USD | HK$25.56M 3.27M USD | HK$6.40 0.82 USD | HK$6.74 0.86 USD | HK$21.85B 2.79B USD | 14.62 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.75 9.05 USD |
-0.05
|
SEK 28.51B 2.78B USD | SEK 821.40K 80.18K USD | SEK 92.30 9.01 USD | SEK 93.65 9.14 USD | SEK 28.51B 2.78B USD | 12.77 | SEK 7.26 0.71 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.23 7.93 USD |
-0.03
|
SEK 28.30B 2.76B USD | SEK 333.68K 32.57K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.30B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.13 4.21 USD |
+0.26
|
SEK 28.14B 2.75B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.14B 2.75B USD | 0 | -SEK 1.97 -0.1 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.65 2 USD |
-1.14
|
HK$21.31B 2.72B USD | HK$604.55K 77.3K USD | HK$15.53 1.99 USD | HK$15.83 2.02 USD | HK$21.31B 2.72B USD | 15.04 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.08 4.21 USD |
+0.14
|
SEK 27.83B 2.72B USD | SEK 465.73K 45.46K USD | SEK 42.72 4.17 USD | SEK 43.46 4.24 USD | SEK 27.83B 2.72B USD | 14.85 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.61 25.81 USD |
+1.77
|
€2.39B 2.62B USD | €3.28K 3.59K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.48 4.54 USD |
-5.39
|
HK$19.63B 2.51B USD | HK$1.56M 199.16K USD | HK$35.22 4.5 USD | HK$36.58 4.68 USD | HK$19.63B 2.51B USD | 11.74 | HK$3.02 0.39 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.80 5.28 USD |
0
|
SAR 9.40B 2.51B USD | SAR 731.93K 195.26K USD | SAR 19.60 5.23 USD | SAR 19.93 5.32 USD | SAR 9.40B 2.51B USD | 6.09 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.35 7.94 USD |
+0.49
|
SEK 25.59B 2.5B USD | SEK 345.75K 33.75K USD | SEK 80.40 7.85 USD | SEK 81.80 7.98 USD | SEK 25.59B 2.5B USD | 89.39 | SEK 0.91 0.09 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.58 25.78 USD |
-1.17
|
€2.26B 2.47B USD | €91.28K 99.78K USD | €23.48 25.67 USD | €23.78 25.99 USD | €2.26B 2.47B USD | 157.19 | €0.15 0.16 USD | ||
| HYSAN DEV 0014.HK | HK$17.61 2.25 USD |
-0.73
|
HK$18.09B 2.31B USD | HK$1.43M 183.08K USD | HK$17.59 2.25 USD | HK$17.84 2.28 USD | HK$18.09B 2.31B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.91 11.93 USD |
-1.27
|
€2.05B 2.24B USD | €370.00 404.46 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Grand City Properties S.A. GYC.DE | €11.00 12.02 USD |
-0.54
|
€1.94B 2.12B USD | €110.74K 121.05K USD | €10.88 11.89 USD | €11.12 12.16 USD | €1.94B 2.12B USD | 3.53 | €3.11 3.4 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.99 0.64 USD |
-0.2
|
HK$16.39B 2.1B USD | HK$4.63M 591.36K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$16.39B 2.1B USD | 9.78 | HK$0.51 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.45 0.19 USD |
-2.03
|
HK$15.68B 2B USD | HK$74.40M 9.51M USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$15.68B 2B USD | 16.11 | HK$0.09 0.01 USD | ||
| Entra ASA ENTRA.OL | NOK 111.20 10.67 USD |
+0.18
|
NOK 20.25B 1.94B USD | NOK 42.03K 4.03K USD | NOK 110.20 10.57 USD | NOK 112.60 10.8 USD | NOK 20.25B 1.94B USD | 14.47 | NOK 7.68 0.74 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.83 2.48 USD |
-0.17
|
CN¥13.88B 1.93B USD | CN¥7.35M 1.02M USD | CN¥17.78 2.47 USD | CN¥17.95 2.5 USD | CN¥13.88B 1.93B USD | 19.81 | CN¥0.90 0.13 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.66 0.6 USD |
-0.21
|
HK$14.67B 1.88B USD | HK$2.77M 353.77K USD | HK$4.61 0.59 USD | HK$4.74 0.61 USD | HK$14.67B 1.88B USD | 17.25 | HK$0.27 0.03 USD | ||
| eXp World EXPI | $11.80 — |
+0.6
|
$1.87B — | $1.93M — | $11.79 — | $12.23 — | $1.87B — | 0 | -$0.11 — | ||
| DigitalBridge DBRG | $9.39 — |
-0.63
|
$1.83B — | $3.48M — | $9.25 — | $9.50 — | $1.83B — | 78.25 | $0.12 — | ||
| Altus Group Limited AIF.TO | CA$54.09 40.14 USD |
-0.22
|
CA$2.34B 1.73B USD | CA$289.59K 214.89K USD | CA$54.05 40.11 USD | CA$55.05 40.85 USD | CA$2.34B 1.73B USD | 93.25 | CA$0.58 0.43 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.34 1.58 USD |
+0.35
|
CN¥12.02B 1.67B USD | CN¥7.43M 1.03M USD | CN¥11.20 1.56 USD | CN¥11.46 1.59 USD | CN¥12.02B 1.67B USD | 13.18 | CN¥0.86 0.12 USD | ||
| Intershop Holding AG ISN.SW | CHF 158.60 180.45 USD |
-0.87
|
CHF 1.46B 1.66B USD | CHF 6.06K 6.9K USD | CHF 158.20 180 USD | CHF 160.00 182.05 USD | CHF 1.46B 1.66B USD | 6.07 | CHF 26.10 29.7 USD | ||
| Altus ASGTF | $38.48 — |
-0.31
|
$1.66B — | $100.00 — | $38.48 — | $38.48 — | $1.66B — | 93.85 | $0.41 — | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €10.86K 11.87K USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.35 1.3 USD |
+1.63
|
CN¥11.51B 1.6B USD | CN¥9.60M 1.33M USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥11.51B 1.6B USD | 133.57 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.62 0.36 USD |
0
|
CN¥11.41B 1.59B USD | CN¥14.68M 2.04M USD | CN¥2.61 0.36 USD | CN¥2.65 0.37 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.13 7.53 USD |
+2.53
|
SEK 16.08B 1.57B USD | SEK 11.93K 1.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.08B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.00 7.52 USD |
+1.45
|
SEK 16.02B 1.56B USD | SEK 616.37K 60.17K USD | SEK 76.05 7.42 USD | SEK 77.20 7.54 USD | SEK 16.02B 1.56B USD | 27.89 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 255.00 24.89 USD |
+0.99
|
SEK 15.70B 1.53B USD | SEK 104.98K 10.25K USD | SEK 252.00 24.6 USD | SEK 255.50 24.94 USD | SEK 15.70B 1.53B USD | 14.93 | SEK 17.07 1.67 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.38 20.09 USD |
+0.22
|
€1.39B 1.52B USD | €21.77K 23.8K USD | €18.36 20.07 USD | €18.78 20.53 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD | ||
| SUNEVISION 1686.HK | HK$5.04 0.64 USD |
0
|
HK$11.90B 1.52B USD | HK$7.04M 900.44K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$11.90B 1.52B USD | 21.00 | HK$0.24 0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.78 0.8 USD |
+0.52
|
CN¥10.83B 1.51B USD | CN¥12.85M 1.79M USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.68 0.51 USD |
+0.27
|
CN¥10.49B 1.46B USD | CN¥16.06M 2.23M USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥10.49B 1.46B USD | 0 | -CN¥2.10 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||