Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1138)
- {{item.name}}
- Todos os setores
- Imobiliário (1138)
Serviços Imobiliários (1138)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $143.18 — |
+0.47
|
$42.68B — | $721.44K — | $141.64 — | $144.15 — | $42.68B — | 43.92 | $3.26 — | |
| CoStar CSGP | $82.12 — |
+0.86
|
$34.65B — | $1.02M — | $81.19 — | $82.65 — | $34.65B — | 293.28 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33 36.07 USD |
-1.03
|
$27.89B 30.49B USD | $502 548.75 USD | $32.99 36.06 USD | $34.06 37.23 USD | $27.89B 30.49B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VONOY | $17.22 — |
-0.58
|
$28.97B — | $4.82K — | $16.56 — | $17.34 — | $28.97B — | 0 | -$0.53 — | |
| Vonovia SE 0QFT.IL | $28.99 31.69 USD |
-1.44
|
$26.28B 28.73B USD | $237.28K 259.38K USD | $28.83 31.52 USD | $29.12 31.83 USD | $26.28B 28.73B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.8B — | $1.47K — | $19.42 — | $19.58 — | $26.8B — | 0 | -$0.04 — | |
| Vonovia SE VNA.DE | $29 31.7 USD |
-1.26
|
$24.23B 26.49B USD | $766.11K 837.46K USD | $28.82 31.5 USD | $29.16 31.88 USD | $24.23B 26.49B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.95 31.65 USD |
-1.7
|
$24.19B 26.44B USD | $2.8K 3.06K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.03 36.11 USD |
-0.9
|
$22.51B 24.61B USD | $138.5K 151.4K USD | $32.96 36.03 USD | $33.49 36.61 USD | $22.51B 24.61B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $17.67 — |
+0.11
|
$21.2B — | $2.81M — | $17.6 — | $17.84 — | $21.2B — | 33.33 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,523 37.28 USD |
-1.13
|
$2.57T 17.38B USD | $899.9K 6.07K USD | $5,518 37.25 USD | $5,631 38.01 USD | $2.57T 17.38B USD | 13.63 | $404.98 2.73 USD | |
| Swire Properties Limited 1972.HK | $19.88 2.54 USD |
+0.3
|
$114.46B 14.64B USD | $3.59M 458.96K USD | $19.5 2.49 USD | $19.9 2.54 USD | $114.46B 14.64B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $260.64 — |
+0.63
|
$12.37B — | $391.57K — | $258.82 — | $261.93 — | $12.37B — | 23.52 | $11.08 — | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
+0.8
|
$86.74B 11.09B USD | $2.16M 275.8K USD | $37.35 4.78 USD | $38.2 4.88 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.35 11.31 USD |
+0.15
|
$10.11B 11.06B USD | $10.98K 12K USD | $10.34 11.3 USD | $10.43 11.4 USD | $10.11B 11.06B USD | 31.36 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $116.8 132.89 USD |
-0.26
|
$9.37B 10.66B USD | $8.98K 10.22K USD | $116.5 132.55 USD | $117.2 133.35 USD | $9.37B 10.66B USD | 25.84 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.36 11.32 USD |
-0.58
|
$9.55B 10.44B USD | $247.16K 270.18K USD | $10.35 11.31 USD | $10.44 11.41 USD | $9.55B 10.44B USD | 27.26 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.7 132.78 USD |
-0.34
|
$9.14B 10.4B USD | $223 253.73 USD | $116.5 132.55 USD | $116.9 133.01 USD | $9.14B 10.4B USD | 45.23 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.6 126.37 USD |
-0.52
|
$9.35B 10.22B USD | $2.76K 3.01K USD | $115.6 126.37 USD | $116.6 127.46 USD | $9.35B 10.22B USD | 55.31 | $2.09 2.28 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
0
|
$13.52B 10.13B USD | $9.73M 7.3M USD | $2.67 2 USD | $2.72 2.04 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
-0.89
|
$9.92B — | $17.76K — | $15.01 — | $15.39 — | $9.92B — | 6.83 | $2.2 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.35 3.11 USD |
+1.04
|
$73.93B 9.45B USD | $9.55M 1.22M USD | $23.85 3.05 USD | $24.6 3.15 USD | $73.93B 9.45B USD | 83.96 | $0.29 0.04 USD | |
| Scout24 SE G24.DE | $115.8 126.59 USD |
-0.77
|
$8.41B 9.19B USD | $10.95K 11.97K USD | $115.4 126.15 USD | $116.4 127.24 USD | $8.41B 9.19B USD | 52.16 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $220.2 21.49 USD |
+0.09
|
$83.98B 8.2B USD | $617 60.23 USD | $220.5 21.52 USD | $221 21.57 USD | $83.98B 8.2B USD | 65.73 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $242.1 179.65 USD |
+1.15
|
$11B 8.16B USD | $49.26K 36.55K USD | $240.03 178.12 USD | $243.31 180.55 USD | $11B 8.16B USD | 61.29 | $3.95 2.93 USD | |
| FirstService FSV | $178.79 — |
+1.5
|
$8.12B — | $40.08K — | $176.62 — | $178.91 — | $8.12B — | 61.65 | $2.9 — | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
0
|
$79.67B 7.78B USD | $108.88K 10.63K USD | $33.6 3.28 USD | $33.8 3.3 USD | $79.67B 7.78B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $221 21.57 USD |
-0.72
|
$79.1B 7.72B USD | $25.99K 2.54K USD | $219.8 21.46 USD | $222.6 21.73 USD | $79.1B 7.72B USD | 15.58 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
-0.24
|
$1.12T 7.53B USD | $1.47M 9.95K USD | $1,459 9.85 USD | $1,477 9.97 USD | $1.12T 7.53B USD | 10.89 | $134.47 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $143.2 162.93 USD |
-0.28
|
$6.57B 7.47B USD | $9.9K 11.26K USD | $142.5 162.13 USD | $143.5 163.27 USD | $6.57B 7.47B USD | 18.52 | $7.73 8.8 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
0
|
$27.11B 7.45B USD | $14.56M 4M USD | $1.01 0.28 USD | $1.03 0.28 USD | $27.11B 7.45B USD | 102.20 | $0.01 0.002 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $180.54 133.97 USD |
+1.86
|
$9.14B 6.78B USD | $20.75K 15.4K USD | $177.57 131.77 USD | $180.77 134.14 USD | $9.14B 6.78B USD | 45.82 | $3.94 2.92 USD | |
| Colliers CIGI | $133.48 — |
+2.28
|
$6.73B — | $67.43K — | $129.83 — | $133.48 — | $6.73B — | 46.34 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.9 12.54 USD |
-0.59
|
$8.19B 6.08B USD | $17.64K 13.09K USD | $16.9 12.54 USD | $17 12.62 USD | $8.19B 6.08B USD | 3.91 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $73.2 80.02 USD |
-0.41
|
$5.45B 5.96B USD | $28.15K 30.77K USD | $72.75 79.53 USD | $73.65 80.51 USD | $5.45B 5.96B USD | 34.52 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.79 10.98 USD |
+0.27
|
$7.17B 5.32B USD | $1.6K 1.19K USD | $14.77 10.96 USD | $14.8 10.98 USD | $7.17B 5.32B USD | 3.42 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.5 5.76 USD |
-1
|
$733.11B 4.95B USD | $1.86M 12.53K USD | $853 5.76 USD | $869.9 5.87 USD | $733.11B 4.95B USD | 9.84 | $86.73 0.59 USD | |
| HANG LUNG PPT 0101.HK | $7.67 0.98 USD |
+0.39
|
$38.37B 4.91B USD | $13.61M 1.74M USD | $7.53 0.96 USD | $7.7 0.98 USD | $38.37B 4.91B USD | 16.67 | $0.46 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.82 — |
-1.43
|
$4.87B — | $1 — | $4.89 — | $4.89 — | $4.87B — | 16.62 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $36.8 40.23 USD |
+1.79
|
$3.67B 4.01B USD | $6.16K 6.74K USD | $36.1 39.46 USD | $37 40.45 USD | $3.67B 4.01B USD | 8.95 | $4.11 4.49 USD | |
| Aroundtown SA AT1.DE | $3.03 3.31 USD |
-0.46
|
$3.31B 3.62B USD | $136.07K 148.74K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.31B 3.62B USD | 14.42 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3 3.28 USD |
-0.86
|
$3.3B 3.61B USD | $1.1K 1.2K USD | $3 3.28 USD | $3 3.28 USD | $3.3B 3.61B USD | 14.28 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.02 3.3 USD |
-0.79
|
$3.3B 3.61B USD | $30.03K 32.82K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.3B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,520 17.01 USD |
-0.61
|
$524.35B 3.54B USD | $998.7K 6.74K USD | $2,500.5 16.88 USD | $2,539.5 17.14 USD | $524.35B 3.54B USD | 7.67 | $328.35 2.22 USD | |
| Allreal Holding AG ALLN.SW | $183 208.21 USD |
-0.54
|
$3.02B 3.44B USD | $3.19K 3.63K USD | $182.6 207.76 USD | $184 209.35 USD | $3.02B 3.44B USD | 14.28 | $12.81 14.58 USD | |
| Kojamo Oyj 0A0E.IL | $11.29 12.34 USD |
+0.09
|
$3.03B 3.31B USD | $1.32K 1.44K USD | $11.25 12.3 USD | $11.3 12.35 USD | $3.03B 3.31B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.4 10 USD |
-1.06
|
$33.59B 3.28B USD | $1.9K 184.98 USD | $101.8 9.94 USD | $102.4 10 USD | $33.59B 3.28B USD | 23.01 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.4 16.73 USD |
-0.23
|
$33.35B 3.26B USD | $6.16K 601.49 USD | $168.8 16.48 USD | $171.8 16.77 USD | $33.35B 3.26B USD | 23.80 | $7.2 0.7 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
0
|
$23.05B 3.2B USD | $91.47M 12.72M USD | $1.63 0.23 USD | $1.66 0.23 USD | $23.05B 3.2B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.17
|
$3.13B — | $88.26K — | $0.5899 — | $0.5999 — | $3.13B — | 9.93 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.22
|
$22.31B 3.1B USD | $5.23M 727.12K USD | $9.09 1.26 USD | $9.16 1.27 USD | $22.31B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.54 4.74 USD |
-1.25
|
$31.67B 3.09B USD | $1.08K 105.71 USD | $48.49 4.73 USD | $48.66 4.75 USD | $31.67B 3.09B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.7 4.75 USD |
-0.69
|
$31.66B 3.09B USD | $98.41K 9.61K USD | $48.28 4.71 USD | $49 4.78 USD | $31.66B 3.09B USD | 30.43 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.5 10.01 USD |
-0.87
|
$31.51B 3.08B USD | $42.85K 4.18K USD | $101.9 9.95 USD | $103.2 10.07 USD | $31.51B 3.08B USD | 17.61 | $5.82 0.57 USD | |
| Newmark NMRK | $12.51 — |
+0.16
|
$3.07B — | $464.11K — | $12.4 — | $12.58 — | $3.07B — | 32.92 | $0.38 — | |
| Kojamo Oyj KOJAMO.HE | $11.29 12.34 USD |
-0.44
|
$2.79B 3.05B USD | $17.62K 19.26K USD | $11.24 12.29 USD | $11.35 12.41 USD | $2.79B 3.05B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG 0JK4.IL | $14.57 15.93 USD |
+0.9
|
$2.74B 3B USD | $2.75K 3.01K USD | $14.52 15.87 USD | $14.65 16.01 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| International Workplace IWGFF | $2.91 — |
0
|
$2.96B — | $1.09K — | $2.88 — | $2.98 — | $2.96B — | 145.50 | $0.02 — | |
| CHINA WORLD TRADE 600007.SS | $20.66 2.87 USD |
-0.48
|
$20.81B 2.89B USD | $1.51M 209.81K USD | $20.64 2.87 USD | $20.9 2.91 USD | $20.81B 2.89B USD | 16.79 | $1.23 0.17 USD | |
| Fabege AB (publ) 0XPX.IL | $83.6 8.16 USD |
-2.22
|
$29.13B 2.84B USD | $1.22K 118.99 USD | $83.6 8.16 USD | $84.3 8.23 USD | $29.13B 2.84B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.64 16 USD |
+0.07
|
$2.58B 2.83B USD | $113.17K 123.71K USD | $14.52 15.87 USD | $14.68 16.05 USD | $2.58B 2.83B USD | 25.24 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.07
|
$21.55B 2.76B USD | $6.76M 864.94K USD | $6.39 0.82 USD | $6.53 0.83 USD | $21.55B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| Cushman & Wakefield CWK | $11.85 — |
+1.72
|
$2.74B — | $1.1M — | $11.62 — | $11.87 — | $2.74B — | 16.92 | $0.7 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.95 5.46 USD |
+0.97
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 11.22 | $2.4 0.49 USD | |
| VGP NV VGP.BR | $86.9 94.99 USD |
-0.11
|
$2.37B 2.59B USD | $4.46K 4.88K USD | $86.2 94.23 USD | $87.2 95.32 USD | $2.37B 2.59B USD | 8.26 | $10.52 11.5 USD | |
| Fabege AB (publ) FABG.ST | $84.1 8.21 USD |
-1.18
|
$26.46B 2.58B USD | $128.3K 12.52K USD | $83.55 8.16 USD | $85.1 8.31 USD | $26.46B 2.58B USD | 79.33 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.7 25.91 USD |
-0.84
|
$2.27B 2.48B USD | $10.23K 11.18K USD | $23.48 25.67 USD | $23.8 26.02 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Arabian Centres Company 4321.SR | $19.48 5.2 USD |
+0.21
|
$9.25B 2.47B USD | $1.34M 356.15K USD | $19.42 5.18 USD | $19.62 5.23 USD | $9.25B 2.47B USD | 7.37 | $2.64 0.7 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.45 4.28 USD |
+1.67
|
$18.74B 2.4B USD | $842.55K 107.73K USD | $32.25 4.12 USD | $33.45 4.28 USD | $18.74B 2.4B USD | 11.41 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.94 1.02 USD |
+7.59
|
$18.72B 2.39B USD | $31.28M 4M USD | $7.4 0.95 USD | $8.3 1.06 USD | $18.72B 2.39B USD | 33.08 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $13.7 1.75 USD |
-0.72
|
$18.65B 2.39B USD | $1.11M 141.72K USD | $13.46 1.72 USD | $13.8 1.76 USD | $18.65B 2.39B USD | 11.61 | $1.18 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.5 0.7 USD |
+0.36
|
$18.06B 2.31B USD | $5.5M 703.16K USD | $5.36 0.69 USD | $5.52 0.71 USD | $18.06B 2.31B USD | 11.00 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $129.8 12.45 USD |
+0.31
|
$23.63B 2.27B USD | $17.45K 1.67K USD | $128.8 12.36 USD | $130.2 12.49 USD | $23.63B 2.27B USD | 32.28 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $11 12.02 USD |
+0.09
|
$2.07B 2.26B USD | $4.75K 5.19K USD | $11 12.02 USD | $11.04 12.07 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.18
|
$1.95B 2.13B USD | $16.89K 18.47K USD | $10.98 12 USD | $11.06 12.09 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.85 2.62 USD |
-0.68
|
$14.68B 2.04B USD | $8.89M 1.24M USD | $18.84 2.62 USD | $19.04 2.65 USD | $14.68B 2.04B USD | 17.78 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.6 — |
-0.38
|
$2B — | $1.56M — | $10.49 — | $10.79 — | $2B — | 27.17 | $0.39 — | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.8
|
$15.47B 1.98B USD | $2.61M 333.21K USD | $14.72 1.88 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| Leopalace21 Corporation 8848.T | $644 4.35 USD |
+2.22
|
$292.87B 1.98B USD | $1.86M 12.59K USD | $631 4.26 USD | $653 4.41 USD | $292.87B 1.98B USD | 15.84 | $40.64 0.27 USD | |
| Nyfosa AB (publ) NYF.ST | $95.85 9.36 USD |
-0.16
|
$19.95B 1.95B USD | $25.27K 2.47K USD | $94.5 9.22 USD | $96 9.37 USD | $19.95B 1.95B USD | 121.32 | $0.79 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $95.25 9.3 USD |
-1.83
|
$19.86B 1.94B USD | $354 34.55 USD | $95.25 9.3 USD | $95.25 9.3 USD | $19.86B 1.94B USD | 0 | -$4.02 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $19.05 5.08 USD |
-1.3
|
$7.14B 1.91B USD | $1.4M 373.22K USD | $18.88 5.04 USD | $19.49 5.2 USD | $7.14B 1.91B USD | 20.70 | $0.92 0.25 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.83 1.64 USD |
-0.08
|
$12.54B 1.74B USD | $4.01M 558.07K USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.54B 1.74B USD | 14.42 | $0.82 0.11 USD | |
| Altus Group Limited AIF.TO | $52.75 39.14 USD |
+1.25
|
$2.34B 1.74B USD | $126.67K 94K USD | $51.92 38.53 USD | $52.94 39.28 USD | $2.34B 1.74B USD | 479.54 | $0.11 0.08 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+0.47
|
$13.58B 1.74B USD | $2.32M 297.01K USD | $4.2 0.54 USD | $4.36 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Altus ASGTF | $38.5 — |
0
|
$1.73B — | $88 — | $38.42 — | $38.42 — | $1.73B — | 481.25 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.2 2.48 USD |
-1.51
|
$52.78B 1.68B USD | $429.67K 13.65K USD | $77.4 2.46 USD | $79.3 2.52 USD | $52.78B 1.68B USD | 36.37 | $2.15 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
-1
|
$11.83B 1.64B USD | $22.61M 3.14M USD | $2.95 0.41 USD | $3.02 0.42 USD | $11.83B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.56 21.38 USD |
+0.1
|
$1.49B 1.63B USD | $10.01K 10.95K USD | $19.38 21.18 USD | $19.58 21.4 USD | $1.49B 1.63B USD | 12.14 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $269 26.26 USD |
+0.56
|
$16.56B 1.62B USD | $4.46K 435.06 USD | $264.5 25.82 USD | $269 26.26 USD | $16.56B 1.62B USD | 19.56 | $13.75 1.34 USD | |
| RS MACALLINE 1528.HK | $1.63 0.21 USD |
-3.55
|
$12.62B 1.61B USD | $10.75M 1.37M USD | $1.61 0.21 USD | $1.7 0.22 USD | $12.62B 1.61B USD | 0 | -$0.88 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.84 0.53 USD |
-0.52
|
$10.95B 1.52B USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.95B 1.52B USD | 0 | -$0.27 -0.03 USD | |
| PEXA Group Limited PXA.AX | $12.86 8.51 USD |
+0.39
|
$2.28B 1.51B USD | $227.48K 150.56K USD | $12.78 8.46 USD | $13.04 8.63 USD | $2.28B 1.51B USD | 0 | -$0.26 -0.1 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 1 USD |
+1.56
|
$1.38B 1.51B USD | $28.7K 31.37K USD | $0.9 0.98 USD | $0.92 1 USD | $1.38B 1.51B USD | 18.27 | $0.05 0.05 USD | |
| eXp World EXPI | $9.51 — |
-0.11
|
$1.49B — | $437.46K — | $9.44 — | $9.59 — | $1.49B — | 0 | -$0.09 — | |
| Intershop Holding AG ISN.SW | $139.8 159.06 USD |
-0.99
|
$1.29B 1.47B USD | $1.01K 1.15K USD | $139 158.15 USD | $141.6 161.11 USD | $1.29B 1.47B USD | 10.97 | $12.74 14.5 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.4 0.1 USD |
+2.41
|
$51.51B 1.45B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $51.51B 1.45B USD | 10.00 | $0.34 0.009 USD | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| WHA Corporation Public Company Limited WHA.BK | $3.4 0.1 USD |
+2.41
|
$50.82B 1.43B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $50.82B 1.43B USD | 10.00 | $0.34 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||