Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1145)
- {{item.name}}
- Todos os setores
- Imobiliário (1145)
Serviços Imobiliários (1145)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $120.43 — |
-0.36
|
$35.9B — | $2.77M — | $119 — | $121.64 — | $35.9B — | 36.71 | $3.28 — | |
| CoStar CSGP | $74.14 — |
+0.24
|
$31.28B — | $2.85M — | $73.29 — | $74.7 — | $31.28B — | 264.78 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.15 36.24 USD |
+0.65
|
$28.02B 30.63B USD | $29 31.7 USD | $33.07 36.15 USD | $33.25 36.35 USD | $28.02B 30.63B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.97 31.67 USD |
+1.03
|
$26.26B 28.71B USD | $258.52K 282.6K USD | $28.59 31.25 USD | $28.97 31.67 USD | $26.26B 28.71B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.13 — |
-0.98
|
$26.89B — | $1.36K — | $16.1 — | $16.23 — | $26.89B — | 0 | -$0.51 — | |
| Vonovia SE VNA.DE | $28.9 31.59 USD |
+0.73
|
$23.78B 26B USD | $1.4M 1.53M USD | $28.6 31.26 USD | $29.17 31.89 USD | $23.78B 26B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.79 31.47 USD |
+0.52
|
$23.73B 25.94B USD | $665 726.93 USD | $28.7 31.37 USD | $28.91 31.6 USD | $23.73B 25.94B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.67 — |
+0.28
|
$25.54B — | $14.45K — | $18.46 — | $18.66 — | $25.54B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.01 36.08 USD |
-0.18
|
$22.5B 24.59B USD | $254.7K 278.42K USD | $32.95 36.02 USD | $33.24 36.34 USD | $22.5B 24.59B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.32 — |
-0.22
|
$21.76B — | $5.04M — | $18.05 — | $18.49 — | $21.76B — | 34.56 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.16 | $405.11 2.73 USD | |
| Swire Properties Limited 1972.HK | $17.06 2.18 USD |
+1.55
|
$98.22B 12.56B USD | $1.73M 220.8K USD | $16.7 2.14 USD | $17.12 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.46
|
$84.45B 10.8B USD | $4.26M 544.86K USD | $36.7 4.69 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.04 10.98 USD |
-2.38
|
$9.81B 10.72B USD | $130.36K 142.5K USD | $10.03 10.96 USD | $10.36 11.32 USD | $9.81B 10.72B USD | 30.42 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117.1 133.23 USD |
+0.09
|
$9.4B 10.69B USD | $47.03K 53.51K USD | $116.6 132.67 USD | $117.7 133.92 USD | $9.4B 10.69B USD | 25.90 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $118.4 129.43 USD |
+1.2
|
$9.57B 10.47B USD | $17.63K 19.27K USD | $117.7 128.66 USD | $118.4 129.43 USD | $9.57B 10.47B USD | 56.65 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
+0.17
|
$9.19B 10.46B USD | $259 294.69 USD | $116.8 132.89 USD | $117.3 133.46 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.04 10.98 USD |
-2.14
|
$9.35B 10.22B USD | $1.16M 1.26M USD | $10.02 10.95 USD | $10.25 11.2 USD | $9.35B 10.22B USD | 26.42 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated JLL | $215 — |
-0.2
|
$10.21B — | $518.1K — | $213.28 — | $216.13 — | $10.21B — | 19.42 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.87 — |
+0.61
|
$9.83B — | $7.82K — | $14.76 — | $14.97 — | $9.83B — | 6.77 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.57B 9.42B USD | $3.72M 2.79M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $117.4 128.33 USD |
-0.51
|
$8.52B 9.32B USD | $32.06K 35.04K USD | $117 127.9 USD | $118.5 129.54 USD | $8.52B 9.32B USD | 52.88 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $239.36 177.62 USD |
-0.22
|
$10.88B 8.07B USD | $52.06K 38.63K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.07B USD | 59.54 | $4.02 2.98 USD | |
| FirstService FSV | $172.36 — |
-0.39
|
$7.85B — | $69.58K — | $171.94 — | $173.45 — | $7.85B — | 59.43 | $2.9 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $145.3 165.32 USD |
+0.14
|
$6.66B 7.58B USD | $26.91K 30.62K USD | $144.7 164.64 USD | $146.1 166.23 USD | $6.66B 7.58B USD | 17.78 | $8.17 9.3 USD | |
| AB Sagax (publ) 0QDX.IL | $202.4 19.76 USD |
-2.34
|
$77.19B 7.53B USD | $24.57K 2.4K USD | $200.5 19.57 USD | $202.4 19.76 USD | $77.19B 7.53B USD | 60.41 | $3.35 0.33 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.79
|
$1.12T 7.53B USD | $1.15M 7.75K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.12T 7.53B USD | 10.90 | $134.35 0.91 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.32 2.47 USD |
+0.52
|
$58.66B 7.5B USD | $1.74M 222.33K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.66B 7.5B USD | 66.62 | $0.29 0.04 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
-0.59
|
$71.82B 7.01B USD | $120.76K 11.79K USD | $33.45 3.27 USD | $34.1 3.33 USD | $71.82B 7.01B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $199.2 19.44 USD |
-0.6
|
$71.82B 7.01B USD | $71.47K 6.98K USD | $198.7 19.4 USD | $203.6 19.87 USD | $71.82B 7.01B USD | 14.03 | $14.19 1.39 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $7.66M 979.24K USD | $12.84 1.64 USD | $12.86 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $164.08 121.76 USD |
-0.83
|
$8.31B 6.16B USD | $41.34K 30.68K USD | $163.56 121.37 USD | $165.63 122.9 USD | $8.31B 6.16B USD | 41.02 | $4 2.97 USD | |
| Colliers CIGI | $118.15 — |
-0.98
|
$5.99B — | $105.01K — | $117.69 — | $119.51 — | $5.99B — | 41.02 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $73.2 80.02 USD |
+0.27
|
$5.45B 5.96B USD | $41.71K 45.59K USD | $72.9 79.69 USD | $73.8 80.67 USD | $5.45B 5.96B USD | 31.68 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.35 12.13 USD |
+1.05
|
$7.93B 5.88B USD | $5.6K 4.16K USD | $16.11 11.95 USD | $16.35 12.13 USD | $7.93B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.1 10.46 USD |
+1.08
|
$6.84B 5.07B USD | $7.4K 5.49K USD | $13.95 10.35 USD | $14.2 10.54 USD | $6.84B 5.07B USD | 3.26 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.97 10.37 USD |
+0.79
|
$6.77B 5.03B USD | $15.06K 11.17K USD | $13.93 10.34 USD | $14.01 10.4 USD | $6.77B 5.03B USD | 3.23 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $843.2 5.69 USD |
+0.6
|
$724.05B 4.89B USD | $2.82M 19.05K USD | $843.1 5.69 USD | $856 5.78 USD | $724.05B 4.89B USD | 9.72 | $86.67 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $3.89 — |
-0.26
|
$3.77B — | $1.89K — | $3.88 — | $4.09 — | $3.77B — | 13.41 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.16 0.79 USD |
-0.16
|
$29.47B 3.77B USD | $4.58M 585.45K USD | $6.15 0.79 USD | $6.21 0.79 USD | $29.47B 3.77B USD | 13.39 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.5 36.62 USD |
-2.76
|
$3.38B 3.7B USD | $8.39K 9.17K USD | $33.5 36.62 USD | $34.7 37.93 USD | $3.38B 3.7B USD | 8.15 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526 17.05 USD |
+0.88
|
$526.02B 3.55B USD | $496.2K 3.35K USD | $2,509 16.94 USD | $2,541 17.15 USD | $526.02B 3.55B USD | 7.68 | $328.52 2.22 USD | |
| Allreal Holding AG ALLN.SW | $188 213.9 USD |
+0.21
|
$3.1B 3.53B USD | $6.12K 6.97K USD | $187.2 212.99 USD | $188.4 214.36 USD | $3.1B 3.53B USD | 14.69 | $12.79 14.55 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-2.34
|
$23.47B 3.26B USD | $81.87M 11.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
-0.37
|
$2.91B 3.18B USD | $123.16K 134.63K USD | $2.64 2.88 USD | $2.68 2.93 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $157.2 15.34 USD |
+0.7
|
$32.1B 3.13B USD | $40 3.9 USD | $157.2 15.34 USD | $157.2 15.34 USD | $32.1B 3.13B USD | 15.39 | $10.21 1 USD | |
| Aroundtown SA AT1.DE | $2.61 2.86 USD |
-1.95
|
$2.86B 3.12B USD | $441.7K 482.83K USD | $2.61 2.85 USD | $2.68 2.93 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.07B — | $21.7K — | $0.5699 — | $0.5799 — | $3.07B — | 9.63 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.88B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.88B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $1.74M 241.81K USD | $21.61 3 USD | $21.78 3.03 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $93.75 9.15 USD |
-1.68
|
$30.75B 3B USD | $2.43K 236.71 USD | $93.75 9.15 USD | $94.3 9.2 USD | $30.75B 3B USD | 21.06 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.94 4.58 USD |
+0.3
|
$30.63B 2.99B USD | $12.38K 1.21K USD | $46.57 4.55 USD | $46.94 4.58 USD | $30.63B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.16 11.11 USD |
+1.98
|
$2.73B 2.98B USD | $4.78K 5.23K USD | $10.08 11.02 USD | $10.16 11.11 USD | $2.73B 2.98B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.48 4.54 USD |
+0.91
|
$30.21B 2.95B USD | $400.04K 39.05K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.21B 2.95B USD | 29.05 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $153.6 14.99 USD |
-1.03
|
$29.89B 2.92B USD | $15.27K 1.49K USD | $153.6 14.99 USD | $158 15.42 USD | $29.89B 2.92B USD | 21.36 | $7.19 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $14.01 15.31 USD |
0
|
$2.64B 2.89B USD | $6 6.56 USD | $14.01 15.31 USD | $14.07 15.38 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.63 0.85 USD |
+0.61
|
$22.17B 2.83B USD | $10.06M 1.29M USD | $6.58 0.84 USD | $6.72 0.86 USD | $22.17B 2.83B USD | 11.23 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.3 9.11 USD |
-0.43
|
$28.68B 2.8B USD | $98.99K 9.66K USD | $93 9.08 USD | $94.9 9.26 USD | $28.68B 2.8B USD | 16.03 | $5.82 0.57 USD | |
| Fabege AB (publ) 0XPX.IL | $81.25 7.93 USD |
+1.03
|
$28.31B 2.76B USD | $7.23K 705.84 USD | $80.25 7.83 USD | $81.5 7.96 USD | $28.31B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.07 11.01 USD |
+0.5
|
$2.49B 2.72B USD | $48.37K 52.87K USD | $10.01 10.94 USD | $10.17 11.12 USD | $2.49B 2.72B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.12 15.44 USD |
+0.86
|
$2.48B 2.71B USD | $89.96K 98.34K USD | $13.97 15.27 USD | $14.23 15.56 USD | $2.48B 2.71B USD | 24.34 | $0.58 0.63 USD | |
| Newmark NMRK | $10.46 — |
+1.75
|
$2.57B — | $1.33M — | $10.2 — | $10.53 — | $2.57B — | 27.52 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.85 5.24 USD |
-0.35
|
$12.63B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.42 — |
-1.63
|
$2.52B — | $62 — | $2.42 — | $2.42 — | $2.52B — | 121.00 | $0.02 — | |
| Arabian Centres Company 4321.SR | $19.72 5.26 USD |
-0.4
|
$9.37B 2.5B USD | $1.12M 299.36K USD | $19.5 5.2 USD | $19.8 5.28 USD | $9.37B 2.5B USD | 7.46 | $2.64 0.7 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.84 25.91 USD |
-1.97
|
$2.27B 2.48B USD | $38.95K 33.16K USD | $23.64 25.84 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) FABG.ST | $80.45 7.85 USD |
-0.19
|
$25.31B 2.47B USD | $248.34K 24.24K USD | $80.15 7.82 USD | $81.8 7.98 USD | $25.31B 2.47B USD | 75.89 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $78 85.26 USD |
+0.13
|
$2.22B 2.43B USD | $4.56K 4.98K USD | $77.8 85.05 USD | $78.6 85.92 USD | $2.22B 2.43B USD | 7.41 | $10.52 11.5 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.08 12.11 USD |
+0.82
|
$2.08B 2.28B USD | $19.96K 21.82K USD | $11.06 12.09 USD | $11.18 12.22 USD | $2.08B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Saudi Real Estate Company 4020.SR | $22.34 5.96 USD |
-2.1
|
$8.38B 2.23B USD | $245.34K 65.45K USD | $22.34 5.96 USD | $22.86 6.1 USD | $8.38B 2.23B USD | 39.19 | $0.57 0.15 USD | |
| Cushman & Wakefield CWK | $9.62 — |
+1.05
|
$2.22B — | $1.38M — | $9.43 — | $9.67 — | $2.22B — | 13.74 | $0.7 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.2 0.66 USD |
-0.38
|
$17.08B 2.18B USD | $6.11M 780.6K USD | $5.19 0.66 USD | $5.25 0.67 USD | $17.08B 2.18B USD | 10.40 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-2.23
|
$16.96B 2.17B USD | $999K 127.73K USD | $30.65 3.92 USD | $31.55 4.03 USD | $16.96B 2.17B USD | 10.53 | $2.91 0.37 USD | |
| Entra ASA ENTRA.OL | $121.4 11.65 USD |
-0.16
|
$22.11B 2.12B USD | $25.63K 2.46K USD | $121 11.61 USD | $123 11.8 USD | $22.11B 2.12B USD | 30.19 | $4.02 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $11 12.02 USD |
0
|
$1.94B 2.12B USD | $64.8K 70.84K USD | $10.98 12 USD | $11.2 12.24 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.15 2.66 USD |
-0.83
|
$15B 2.09B USD | $7.97M 1.11M USD | $19.14 2.66 USD | $19.42 2.7 USD | $15B 2.09B USD | 18.06 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.87 — |
-0.91
|
$2.05B — | $2.18M — | $10.67 — | $10.98 — | $2.05B — | 27.87 | $0.39 — | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
0
|
$15.22B 1.95B USD | $284.96K 36.44K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.12 0.78 USD |
+1.49
|
$14.43B 1.84B USD | $5.25M 670.93K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.43B 1.84B USD | 25.50 | $0.24 0.03 USD | |
| Investis Holding SA IREN.SW | $126 143.36 USD |
-0.4
|
$1.61B 1.83B USD | $11 12.52 USD | $126 143.36 USD | $126.5 143.93 USD | $1.61B 1.83B USD | 6.52 | $19.32 21.98 USD | |
| Altus Group Limited AIF.TO | $54.96 40.78 USD |
-0.9
|
$2.44B 1.81B USD | $53.01K 39.34K USD | $54.91 40.75 USD | $56.05 41.59 USD | $2.44B 1.81B USD | 499.63 | $0.11 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.8 2.63 USD |
-0.12
|
$55.88B 1.78B USD | $608.44K 19.33K USD | $82.1 2.61 USD | $83.2 2.64 USD | $55.88B 1.78B USD | 38.33 | $2.16 0.07 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $83.6 8.16 USD |
-1.42
|
$17.43B 1.7B USD | $1.87K 182.73 USD | $83.6 8.16 USD | $83.6 8.16 USD | $17.43B 1.7B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $83.45 8.15 USD |
-0.18
|
$17.37B 1.7B USD | $118.78K 11.59K USD | $83.2 8.12 USD | $85.15 8.31 USD | $17.37B 1.7B USD | 105.63 | $0.79 0.08 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
+0.31
|
$13.21B 1.69B USD | $1.03M 131.4K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.48
|
$12.95B 1.66B USD | $1.77M 225.81K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.14 1.55 USD |
-1.15
|
$11.81B 1.64B USD | $5.34M 743.06K USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.81B 1.64B USD | 13.58 | $0.82 0.11 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.68 21.51 USD |
-1.01
|
$1.49B 1.63B USD | $1.67K 1.82K USD | $19.68 21.51 USD | $20.05 21.92 USD | $1.49B 1.63B USD | 12.22 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
-0.73
|
$11.58B 1.61B USD | $15.27M 2.12M USD | $4.05 0.56 USD | $4.15 0.58 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
-1.48
|
$12.05B 1.54B USD | $1.56M 199.87K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.05B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.8 0.39 USD |
-2.1
|
$11.02B 1.53B USD | $16.21M 2.25M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.02B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
0
|
$15.54B 1.52B USD | $3.5K 342.03 USD | $251 24.5 USD | $257.5 25.14 USD | $15.54B 1.52B USD | 18.37 | $13.74 1.34 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $20 22.76 USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| PEXA Group Limited PXA.AX | $12.66 8.38 USD |
+1.2
|
$2.25B 1.49B USD | $348.8K 230.85K USD | $12.48 8.26 USD | $12.79 8.47 USD | $2.25B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $654 4.41 USD |
+6.86
|
$207.77B 1.4B USD | $9.29M 62.7K USD | $618 4.17 USD | $660 4.46 USD | $207.77B 1.4B USD | 15.97 | $40.94 0.28 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.65M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.66M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||