Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (134)
- Argentina (1)
- Austrália (10)
- Áustria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlândia (4)
- França (19)
- Alemanha (166)
- Grécia (2)
- Hong Kong (114)
- Hungria (1)
- Índia (64)
- Indonésia (27)
- Israel (35)
- Itália (6)
- Japão (79)
- Malásia (7)
- México (4)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (10)
- Portugal (1)
- Catar (3)
- Rússia (2)
- Singapura (17)
- África do Sul (5)
- Coreia do Sul (3)
- Espanha (6)
- Suriname (3)
- Suécia (41)
- Suíça (14)
- Taiwan (21)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Imobiliário (973)
- {{item.name}}
- Todos os setores
- Imobiliário (973)
Serviços Imobiliários (973)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (973)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$141.31 — |
-0.19
|
$41.38B — | $293.33K — | $139.95 — | $142.25 — | $41.38B — | 32.33 | $4.37 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.90 29.9 USD |
-2.63
|
€21.89B 25.27B USD | €137.30K 158.49K USD | €25.87 29.86 USD | €26.81 30.95 USD | €21.89B 25.27B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.44 25.9 USD |
-0.66
|
€20.34B 23.48B USD | €221.44K 255.61K USD | €22.34 25.79 USD | €22.64 26.13 USD | €20.34B 23.48B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,859 23.8 USD |
+0.31
|
¥4T 21.98B USD | ¥2M 11.77K USD | ¥3,818 23.54 USD | ¥3,906 24.08 USD | ¥4T 21.98B USD | 16.88 | ¥229 1.41 USD | ||
Vonovia SE
VNA.DE
DE
|
€22.44 25.9 USD |
+0.18
|
€19.04B 21.98B USD | €944.96K 1.09M USD | €22.33 25.78 USD | €22.64 26.13 USD | €19.04B 21.98B USD | 5.65 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.43 25.89 USD |
+0.04
|
€19.03B 21.97B USD | €4.35K 5.03K USD | €22.38 25.83 USD | €22.61 26.1 USD | €19.03B 21.97B USD | 5.64 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.74 — |
-0.55
|
$21.62B — | $1.02K — | $12.72 — | $12.76 — | $21.62B — | 5.63 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.87 29.86 USD |
-3.04
|
€17.16B 19.81B USD | €702.29K 810.68K USD | €25.83 29.82 USD | €26.80 30.94 USD | €17.16B 19.81B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.78 — |
-1.07
|
$19.61B — | $1.15K — | $14.78 — | $14.93 — | $19.61B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.02 — |
-0.5
|
$16.65B — | $1.60M — | $14.85 — | $15.27 — | $16.65B — | 34.12 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.18 2.71 USD |
+0.47
|
HK$121.94B 15.59B USD | HK$1.79M 229.4K USD | HK$21.00 2.69 USD | HK$21.48 2.75 USD | HK$121.94B 15.59B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$328.07 — |
+0.19
|
$15.22B — | $50.63K — | $323.42 — | $329.44 — | $15.22B — | 17.63 | $18.60 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.90 162.92 USD |
-1.33
|
CHF 10.18B 12.77B USD | CHF 1.80K 2.25K USD | CHF 128.90 161.67 USD | CHF 131.70 165.18 USD | CHF 10.18B 12.77B USD | 50.34 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$28.95 — |
-3.48
|
$11.82B — | $871.32K — | $28.54 — | $29.83 — | $11.82B — | 413.64 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.92 4.98 USD |
+0.88
|
HK$88.83B 11.36B USD | HK$3.30M 421.37K USD | HK$38.12 4.87 USD | HK$39.16 5.01 USD | HK$88.83B 11.36B USD | 19.36 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.52 22.53 USD |
-0.41
|
€8.49B 9.8B USD | €3.00 3.46 USD | €19.52 22.53 USD | €19.56 22.58 USD | €8.49B 9.8B USD | 0 | -€6.65 -7.6 USD | ||
|
Compass
COMP
US
|
$12.78 — |
+1.23
|
$9.54B — | $1.77M — | $12.52 — | $12.81 — | $9.54B — | 638.75 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.51 1.88 USD |
+0.8
|
SGD 12.53B 9.39B USD | SGD 5.29M 3.97M USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 12.53B 9.39B USD | 83.66 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.50 22.51 USD |
+0.31
|
€7.74B 8.93B USD | €60.80K 70.19K USD | €19.22 22.19 USD | €19.64 22.67 USD | €7.74B 8.93B USD | 7.19 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.96 2.81 USD |
-1.08
|
HK$66.68B 8.53B USD | HK$3.18M 407.06K USD | HK$21.86 2.8 USD | HK$22.36 2.86 USD | HK$66.68B 8.53B USD | 0 | -HK$1.40 -0.1 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.80 179.1 USD |
-0.49
|
CHF 6.55B 8.22B USD | CHF 9.49K 11.9K USD | CHF 142.30 178.48 USD | CHF 143.70 180.23 USD | CHF 6.55B 8.22B USD | 15.86 | CHF 9.00 11.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,754 10.81 USD |
+1.1
|
¥1T 8.21B USD | ¥2M 13.16K USD | ¥1,738 10.71 USD | ¥1,763 10.87 USD | ¥1T 8.21B USD | 11.64 | ¥151 0.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.00 16.3 USD |
+1.4
|
SEK 82.62B 8.06B USD | SEK 200.78K 19.6K USD | SEK 164.50 16.06 USD | SEK 167.60 16.36 USD | SEK 82.62B 8.06B USD | 13.17 | SEK 12.68 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.52 7.53 USD |
-1.02
|
€6.37B 7.35B USD | €45.41K 52.42K USD | €6.50 7.5 USD | €6.59 7.6 USD | €6.37B 7.35B USD | 19.75 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$205.19 152.26 USD |
-1.04
|
CA$9.43B 7B USD | CA$13.70K 10.17K USD | CA$203.58 151.07 USD | CA$206.45 153.2 USD | CA$9.43B 7B USD | 40.71 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.90 85.31 USD |
+0.37
|
€5.98B 6.9B USD | €5.47K 6.31K USD | €73.40 84.73 USD | €75.20 86.81 USD | €5.98B 6.9B USD | 35.35 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.52 7.53 USD |
-0.38
|
€5.89B 6.8B USD | €707.20K 816.34K USD | €6.49 7.49 USD | €6.59 7.61 USD | €5.89B 6.8B USD | 17.15 | €0.38 0.44 USD | ||
|
FirstService
FSV
US
|
$144.30 — |
-0.98
|
$6.64B — | $17.90K — | $142.83 — | $145.78 — | $6.64B — | 40.76 | $3.54 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.87 0.24 USD |
-0.23
|
QAR 23.13B 6.35B USD | QAR 6.26M 1.72M USD | QAR 0.87 0.24 USD | QAR 0.89 0.24 USD | QAR 23.13B 6.35B USD | 87.20 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.30 16.23 USD |
+3.36
|
SEK 63.42B 6.19B USD | SEK 33.48K 3.27K USD | SEK 164.80 16.09 USD | SEK 167.30 16.33 USD | SEK 63.42B 6.19B USD | 49.64 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.64 103.62 USD |
-0.97
|
CA$7.14B 5.3B USD | CA$28.47K 21.13K USD | CA$137.56 102.08 USD | CA$140.58 104.32 USD | CA$7.14B 5.3B USD | 60.45 | CA$2.31 1.71 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥954 5.88 USD |
+1.07
|
¥815B 5.03B USD | ¥3M 16.17K USD | ¥947 5.84 USD | ¥962 5.93 USD | ¥815B 5.03B USD | 9.86 | ¥97 0.6 USD | ||
|
Colliers
CIGI
US
|
$98.19 — |
-0.32
|
$5.02B — | $60.54K — | $97.00 — | $99.04 — | $5.02B — | 60.23 | $1.63 — | ||
Opendoor
OPEN
US
|
$5.20 — |
+6.13
|
$5.02B — | $21.78M — | $4.84 — | $5.23 — | $5.02B — | 0 | -$1.76 — | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.70 65.45 USD |
-0.44
|
€4.32B 4.99B USD | €34.25K 39.54K USD | €56.60 65.34 USD | €57.45 66.32 USD | €4.32B 4.99B USD | 3.69 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.15 0.91 USD |
-0.56
|
HK$37.20B 4.76B USD | HK$3.19M 407.95K USD | HK$7.14 0.91 USD | HK$7.30 0.93 USD | HK$37.20B 4.76B USD | 19.32 | HK$0.37 0.05 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.00 265.9 USD |
-0.47
|
CHF 3.50B 4.39B USD | CHF 17.70K 22.2K USD | CHF 211.50 265.27 USD | CHF 214.00 268.41 USD | CHF 3.50B 4.39B USD | 15.97 | CHF 13.27 16.64 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,399 20.96 USD |
+2.56
|
¥706B 4.35B USD | ¥1M 6.72K USD | ¥3,318 20.46 USD | ¥3,425 21.12 USD | ¥706B 4.35B USD | 12.00 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.74 — |
+0.16
|
$3.92B — | $116.40K — | $15.61 — | $15.85 — | $3.92B — | 19.43 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 176.20 17.2 USD |
-0.34
|
SEK 34.29B 3.35B USD | SEK 63.72K 6.22K USD | SEK 176.20 17.2 USD | SEK 178.20 17.39 USD | SEK 34.29B 3.35B USD | 9.34 | SEK 18.85 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.89 — |
-0.93
|
$3.25B — | $358.79K — | $13.68 — | $14.00 — | $3.25B — | 43.31 | $0.32 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
-0.43
|
CHF 2.59B 3.24B USD | CHF 4.25K 5.33K USD | CHF 346.00 433.96 USD | CHF 350.00 438.98 USD | CHF 2.59B 3.24B USD | 13.18 | CHF 26.35 33.05 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.51 16.75 USD |
+0.48
|
€2.73B 3.16B USD | €56.03K 64.68K USD | €14.44 16.67 USD | €14.58 16.83 USD | €2.73B 3.16B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€86.30 99.62 USD |
-1.26
|
€2.62B 3.02B USD | €9.32K 10.75K USD | €86.20 99.5 USD | €87.80 101.35 USD | €2.62B 3.02B USD | 8.11 | €10.64 12.28 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.97 1.18 USD |
+2.84
|
CN¥20.10B 2.97B USD | CN¥14.20M 2.1M USD | CN¥7.73 1.14 USD | CN¥8.16 1.2 USD | CN¥20.10B 2.97B USD | 22.13 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.81 2.92 USD |
+3.99
|
CN¥19.95B 2.94B USD | CN¥3.48M 512.94K USD | CN¥18.96 2.8 USD | CN¥19.87 2.93 USD | CN¥19.95B 2.94B USD | 16.78 | CN¥1.18 0.17 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.41 2.78 USD |
+1.52
|
€2.50B 2.88B USD | €425.00 490.59 USD | €2.37 2.73 USD | €2.41 2.78 USD | €2.50B 2.88B USD | 5.23 | €0.46 0.53 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.89 5.86 USD |
-1.57
|
R$14.19B 2.88B USD | R$364.70K 73.92K USD | R$28.79 5.84 USD | R$29.32 5.94 USD | R$14.19B 2.88B USD | 11.69 | R$2.47 0.5 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.39 2.76 USD |
+0.25
|
€2.48B 2.86B USD | €291.60K 336.6K USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.48B 2.86B USD | 5.20 | €0.46 0.53 USD | ||
|
IHS Holding
IHS
US
|
$8.24 — |
+0.3
|
$2.78B — | $171.30K — | $8.21 — | $8.27 — | $2.78B — | 4.50 | $1.83 — | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥17.99B 2.65B USD | CN¥133.34M 19.67M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 77.35 7.55 USD |
+0.59
|
SEK 26.95B 2.63B USD | SEK 17.39K 1.7K USD | SEK 76.50 7.47 USD | SEK 77.95 7.61 USD | SEK 26.95B 2.63B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.76 3.98 USD |
+1.75
|
SEK 26.59B 2.6B USD | SEK 284.63K 27.78K USD | SEK 39.32 3.84 USD | SEK 41.50 4.05 USD | SEK 26.59B 2.6B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.93 7.8 USD |
+2.93
|
SEK 26.21B 2.56B USD | SEK 133.64K 13.04K USD | SEK 78.00 7.61 USD | SEK 81.10 7.92 USD | SEK 26.21B 2.56B USD | 17.96 | SEK 4.45 0.43 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.90 27.59 USD |
-0.42
|
€2.20B 2.54B USD | €27.15K 31.34K USD | €23.75 27.42 USD | €24.15 27.88 USD | €2.20B 2.54B USD | 12.71 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.68 3.97 USD |
+1.24
|
SEK 25.87B 2.53B USD | SEK 681.11K 66.48K USD | SEK 39.40 3.85 USD | SEK 41.64 4.06 USD | SEK 25.87B 2.53B USD | 10.70 | SEK 3.80 0.37 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 152.50 191.27 USD |
-0.33
|
CHF 1.95B 2.44B USD | CHF 1.34K 1.68K USD | CHF 152.50 191.27 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.44B USD | 12.81 | CHF 11.90 14.93 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.95 7.8 USD |
+2.96
|
SEK 24.58B 2.4B USD | SEK 383.85K 37.47K USD | SEK 77.65 7.58 USD | SEK 81.35 7.94 USD | SEK 24.58B 2.4B USD | 10.51 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 77.45 7.56 USD |
+0.58
|
SEK 24.36B 2.38B USD | SEK 331.72K 32.38K USD | SEK 76.20 7.44 USD | SEK 78.95 7.71 USD | SEK 24.36B 2.38B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
International Workplace
IWGFF
US
|
$2.51 — |
0
|
$2.37B — | $20.09K — | $2.48 — | $2.51 — | $2.37B — | 125.50 | $0.02 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.63 8.81 USD |
-0.2
|
€2.05B 2.36B USD | €44.35K 51.19K USD | €7.63 8.81 USD | €7.71 8.89 USD | €2.05B 2.36B USD | 0 | -€1.81 -2.08 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.40 11.95 USD |
-0.16
|
SEK 23.78B 2.32B USD | SEK 96.56K 9.43K USD | SEK 122.20 11.93 USD | SEK 123.80 12.08 USD | SEK 23.78B 2.32B USD | 23.18 | SEK 5.28 0.52 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.06 1.67 USD |
+0.31
|
HK$17.78B 2.27B USD | HK$380.05K 48.59K USD | HK$13.00 1.66 USD | HK$13.16 1.68 USD | HK$17.78B 2.27B USD | 12.93 | HK$1.01 0.13 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.30 2.21 USD |
-0.35
|
HK$17.77B 2.27B USD | HK$517.00K 66.1K USD | HK$17.25 2.21 USD | HK$17.48 2.24 USD | HK$17.77B 2.27B USD | 55.80 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 77.72B 2.19B USD | THB 39.37M 1.11M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.25 0.67 USD |
+0.57
|
HK$17.05B 2.18B USD | HK$4.05M 517.51K USD | HK$5.19 0.66 USD | HK$5.31 0.68 USD | HK$17.05B 2.18B USD | 25.00 | HK$0.21 0.03 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.46 10.92 USD |
+0.85
|
€1.78B 2.05B USD | €6.85K 7.91K USD | €9.36 10.8 USD | €9.52 10.99 USD | €1.78B 2.05B USD | 0 | -€2.41 -2.7 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 173.80 217.99 USD |
-1.14
|
CHF 1.60B 2.01B USD | CHF 3.17K 3.98K USD | CHF 173.80 217.99 USD | CHF 176.40 221.25 USD | CHF 1.60B 2.01B USD | 7.53 | CHF 23.08 28.95 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.47 10.93 USD |
+0.75
|
€1.67B 1.93B USD | €41.16K 47.52K USD | €9.31 10.75 USD | €9.55 11.02 USD | €1.67B 1.93B USD | 3.80 | €2.49 2.87 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.98 3.45 USD |
+1.35
|
HK$14.93B 1.91B USD | HK$1.24M 158.51K USD | HK$26.38 3.37 USD | HK$27.14 3.47 USD | HK$14.93B 1.91B USD | 8.32 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.80 10.34 USD |
+0.37
|
NOK 19.63B 1.88B USD | NOK 42.80K 4.11K USD | NOK 105.00 10.07 USD | NOK 108.40 10.4 USD | NOK 19.63B 1.88B USD | 17.27 | NOK 6.24 0.6 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
0
|
€1.55B 1.79B USD | €1.01K 1.16K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.07 0.52 USD |
+1.24
|
HK$12.73B 1.63B USD | HK$1.87M 239.36K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$12.73B 1.63B USD | 12.71 | HK$0.32 0.04 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$50.83B 1.62B USD | NT$384.85K 12.23K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$50.83B 1.62B USD | 77.97 | NT$0.69 0.02 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
+0.15
|
SEK 16.45B 1.61B USD | SEK 625.04K 61.01K USD | SEK 33.20 3.24 USD | SEK 33.35 3.26 USD | SEK 16.45B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.02 20.8 USD |
-1.31
|
€1.36B 1.58B USD | €5.03K 5.81K USD | €18.00 20.78 USD | €18.44 21.29 USD | €1.36B 1.58B USD | 6.43 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.45 4.12 USD |
-1.02
|
SAR 5.79B 1.55B USD | SAR 288.17K 76.88K USD | SAR 15.28 4.08 USD | SAR 15.72 4.19 USD | SAR 5.79B 1.55B USD | 9.08 | SAR 1.70 0.45 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.61 — |
+3.05
|
$1.53B — | $385.19K — | $0.59 — | $0.61 — | $1.53B — | 12.16 | $0.05 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.88 0.62 USD |
-2.01
|
HK$11.52B 1.47B USD | HK$7.29M 932.31K USD | HK$4.85 0.62 USD | HK$5.08 0.65 USD | HK$11.52B 1.47B USD | 19.51 | HK$0.25 0.03 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.6
|
HK$11.00B 1.41B USD | HK$8.35M 1.07M USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$11.00B 1.41B USD | 6.97 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.28B 1.37B USD | CN¥28.21M 4.16M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.01 — |
+1.27
|
$1.35B — | $23.30K — | $15.86 — | $16.15 — | $1.35B — | 5.05 | $3.17 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.65 1.28 USD |
+1.88
|
CN¥9.11B 1.34B USD | CN¥8.64M 1.28M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥9.11B 1.34B USD | 13.73 | CN¥0.63 0.09 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥659 4.06 USD |
+1.7
|
¥209B 1.29B USD | ¥785K 4.84K USD | ¥647 3.99 USD | ¥661 4.08 USD | ¥209B 1.29B USD | 15.74 | ¥42 0.26 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.33 34.38 USD |
-2.65
|
CA$1.66B 1.23B USD | CA$34.11K 25.31K USD | CA$45.48 33.75 USD | CA$47.59 35.31 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Marcus & Millichap
MMI
US
|
$31.97 — |
+0.35
|
$1.21B — | $10.05K — | $31.52 — | $31.97 — | $1.21B — | 0 | -$0.02 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
+1.54
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $1.00K — | $0.83 — | $0.83 — | $1.19B — | 4.21 | $0.19 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.00 127.63 USD |
-0.86
|
CA$1.60B 1.19B USD | CA$1.00K 742.06 USD | CA$172.00 127.63 USD | CA$173.91 129.05 USD | CA$1.60B 1.19B USD | 8.54 | CA$20.14 14.95 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.83 0.67 USD |
-2.29
|
SEK 12.08B 1.18B USD | SEK 480.78K 46.93K USD | SEK 6.72 0.66 USD | SEK 7.02 0.69 USD | SEK 12.08B 1.18B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥7.92B 1.17B USD | CN¥13.05M 1.93M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥7.92B 1.17B USD | 42.15 | CN¥0.13 0.02 USD | ||
|
Altus
ASGTF
US
|
$32.12 — |
-3.6
|
$1.15B — | $87.00 — | $32.12 — | $32.12 — | $1.15B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 4.10M 3.07M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥7.70B 1.14B USD | CN¥5.95M 877.75K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.19 0.91 USD |
-1.59
|
CN¥7.62B 1.12B USD | CN¥5.95M 878.04K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥7.62B 1.12B USD | 103.16 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥444 2.74 USD |
+1.6
|
¥175B 1.08B USD | ¥575K 3.55K USD | ¥438 2.7 USD | ¥450 2.77 USD | ¥175B 1.08B USD | 10.74 | ¥41 0.25 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.20 3.83 USD |
+0.38
|
SEK 11.06B 1.08B USD | SEK 43.63K 4.26K USD | SEK 38.85 3.79 USD | SEK 42.15 4.11 USD | SEK 11.06B 1.08B USD | 14.30 | SEK 2.74 0.27 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||