Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1138)
- {{item.name}}
- Todos os setores
- Imobiliário (1138)
Serviços Imobiliários (1138)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $132.92 — |
-1.92
|
$39.62B — | $747.85K — | $132.42 — | $134.42 — | $39.62B — | 40.64 | $3.27 — | |
| CoStar CSGP | $81.02 — |
-1.64
|
$34.18B — | $1.58M — | $80.53 — | $82 — | $34.18B — | 289.35 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.19 36.28 USD |
+0.33
|
$28.05B 30.67B USD | $46.8K 51.16K USD | $32.17 35.17 USD | $33.34 36.45 USD | $28.05B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.71 31.38 USD |
+1.07
|
$26.02B 28.45B USD | $270.61K 295.81K USD | $28.14 30.76 USD | $28.76 31.44 USD | $26.02B 28.45B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.29 — |
-1.03
|
$27.34B — | $8.37K — | $16.29 — | $16.36 — | $27.34B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $18.88 — |
-0.94
|
$25.73B — | $5.82K — | $18.85 — | $19.24 — | $25.73B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $28.39 31.03 USD |
-0.7
|
$23.36B 25.54B USD | $4.82K 5.27K USD | $28.27 30.9 USD | $28.74 31.42 USD | $23.36B 25.54B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.32 30.96 USD |
-0.32
|
$23.3B 25.47B USD | $2.3M 2.52M USD | $28.12 30.74 USD | $28.76 31.44 USD | $23.3B 25.47B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.97 36.04 USD |
-0.24
|
$22.47B 24.56B USD | $785.69K 858.86K USD | $32.7 35.75 USD | $33.36 36.47 USD | $22.47B 24.56B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.85 — |
-0.74
|
$22.82B — | $12.21M — | $18.84 — | $19.45 — | $22.82B — | 35.56 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,809 39.21 USD |
-0.5
|
$2.71T 18.28B USD | $2.79M 18.81K USD | $5,804 39.18 USD | $5,920 39.96 USD | $2.71T 18.28B USD | 14.33 | $405.16 2.73 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
+0.54
|
$106.4B 13.6B USD | $2.55M 325.54K USD | $18.2 2.33 USD | $18.58 2.38 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.55 5.06 USD |
+1.67
|
$90.27B 11.54B USD | $2.83M 362.28K USD | $38.4 4.91 USD | $39.9 5.1 USD | $90.27B 11.54B USD | 22.72 | $1.74 0.22 USD | |
| Jones Lang LaSalle Incorporated JLL | $236.36 — |
-2.16
|
$11.22B — | $549.07K — | $235.04 — | $240 — | $11.22B — | 21.37 | $11.06 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
-0.98
|
$9.91B 10.83B USD | $69.83K 76.34K USD | $10.07 11.01 USD | $10.2 11.15 USD | $9.91B 10.83B USD | 30.71 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $116.3 132.32 USD |
-1.02
|
$9.33B 10.62B USD | $66.57K 75.74K USD | $116.3 132.32 USD | $117.1 133.23 USD | $9.33B 10.62B USD | 25.73 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.6 132.67 USD |
-0.26
|
$9.14B 10.39B USD | $4.68K 5.33K USD | $116.3 132.32 USD | $117.2 133.35 USD | $9.14B 10.39B USD | 45.19 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
-1.06
|
$9.47B 10.35B USD | $80.18K 87.65K USD | $116.5 127.35 USD | $117.9 128.88 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.14 11.08 USD |
-0.78
|
$9.42B 10.29B USD | $1.38M 1.51M USD | $10.08 11.02 USD | $10.2 11.15 USD | $9.42B 10.29B USD | 26.68 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.58 1.93 USD |
-0.39
|
$12.92B 9.68B USD | $4.6M 3.45M USD | $2.56 1.92 USD | $2.59 1.94 USD | $12.92B 9.68B USD | 28.66 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.58 — |
+1.23
|
$9.63B — | $12.31K — | $14.27 — | $14.6 — | $9.63B — | 6.63 | $2.2 — | |
| Scout24 SE G24.DE | $117.3 128.22 USD |
-1.1
|
$8.52B 9.31B USD | $137.5K 150.31K USD | $116.6 127.46 USD | $117.9 128.88 USD | $8.52B 9.31B USD | 52.83 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.95 2.68 USD |
+1.45
|
$63.61B 8.13B USD | $3.17M 405.66K USD | $20.55 2.63 USD | $21.15 2.7 USD | $63.61B 8.13B USD | 72.24 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $240.1 178.17 USD |
-0.95
|
$10.91B 8.1B USD | $32.66K 24.23K USD | $239.46 177.69 USD | $241.27 179.04 USD | $10.91B 8.1B USD | 60.78 | $3.95 2.93 USD | |
| FirstService FSV | $176.8 — |
-0.86
|
$8.03B — | $40.31K — | $176.34 — | $178.05 — | $8.03B — | 61.17 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $203.45 19.86 USD |
-2.84
|
$77.59B 7.57B USD | $17.75K 1.73K USD | $201.2 19.64 USD | $203.8 19.89 USD | $77.59B 7.57B USD | 60.73 | $3.35 0.33 USD | |
| Hulic Co., Ltd. 3003.T | $1,450 9.79 USD |
-1.16
|
$1.12T 7.54B USD | $2.26M 15.28K USD | $1,450 9.79 USD | $1,467 9.9 USD | $1.12T 7.54B USD | 10.91 | $132.82 0.9 USD | |
| PSP Swiss Property AG PSPN.SW | $143.8 163.61 USD |
-0.96
|
$6.6B 7.5B USD | $37.95K 43.17K USD | $143.8 163.61 USD | $145.4 165.43 USD | $6.6B 7.5B USD | 18.62 | $7.72 8.78 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-2.12
|
$27B 7.42B USD | $17.56M 4.83M USD | $1.01 0.28 USD | $1.03 0.28 USD | $27B 7.42B USD | 101.79 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.05 3.23 USD |
-1.2
|
$72.87B 7.11B USD | $560.44K 54.71K USD | $33.05 3.23 USD | $33.45 3.27 USD | $72.87B 7.11B USD | 2.33 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $202 19.72 USD |
-1.66
|
$72.53B 7.08B USD | $432.89K 42.26K USD | $200.8 19.6 USD | $204.4 19.95 USD | $72.53B 7.08B USD | 14.25 | $14.17 1.38 USD | |
| ESR 1821.HK | $12.92 1.65 USD |
+0.31
|
$54.79B 7.01B USD | $5.19M 663.72K USD | $12.9 1.65 USD | $12.94 1.65 USD | $54.79B 7.01B USD | 0 | -$1.34 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $173.02 128.39 USD |
-1.9
|
$8.76B 6.5B USD | $26.25K 19.48K USD | $172.26 127.83 USD | $174.7 129.64 USD | $8.76B 6.5B USD | 44.02 | $3.93 2.92 USD | |
| Colliers CIGI | $127.39 — |
-1.87
|
$6.41B — | $76.17K — | $126.68 — | $128.61 — | $6.41B — | 44.23 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.85 12.5 USD |
+0.69
|
$8.17B 6.06B USD | $23.34K 17.32K USD | $16.85 12.5 USD | $17.1 12.69 USD | $8.17B 6.06B USD | 3.90 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $70.55 77.12 USD |
-0.63
|
$5.25B 5.74B USD | $206.84K 226.1K USD | $70.3 76.85 USD | $71.8 78.49 USD | $5.25B 5.74B USD | 30.54 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
-0.33
|
$6.79B 5.04B USD | $3.96K 2.94K USD | $13.99 10.38 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $837.9 5.66 USD |
-0.72
|
$719.5B 4.86B USD | $2.42M 16.35K USD | $837 5.65 USD | $843.8 5.7 USD | $719.5B 4.86B USD | 9.66 | $86.68 0.59 USD | |
| HANG LUNG PPT 0101.HK | $6.79 0.87 USD |
+3.03
|
$32.48B 4.15B USD | $17.31M 2.21M USD | $6.56 0.84 USD | $6.83 0.87 USD | $32.48B 4.15B USD | 14.44 | $0.47 0.06 USD | |
| Hang Lung Properties Limited HLPPY | $4.28 — |
+2.39
|
$4.14B — | $2.7K — | $4.28 — | $4.28 — | $4.14B — | 14.75 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $35.15 38.42 USD |
-0.71
|
$3.49B 3.81B USD | $39.35K 43.01K USD | $35.05 38.31 USD | $35.5 38.81 USD | $3.49B 3.81B USD | 8.55 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,585.5 17.45 USD |
-0.46
|
$537.98B 3.63B USD | $747.3K 5.04K USD | $2,583 17.44 USD | $2,629.5 17.75 USD | $537.98B 3.63B USD | 7.87 | $328.32 2.22 USD | |
| Allreal Holding AG ALLN.SW | $185 210.49 USD |
-0.75
|
$3.05B 3.48B USD | $16.09K 18.31K USD | $184.8 210.26 USD | $186.4 212.08 USD | $3.05B 3.48B USD | 14.44 | $12.81 14.58 USD | |
| Aroundtown SA 0RUH.IL | $2.86 3.12 USD |
-0.42
|
$3.12B 3.41B USD | $59.19K 64.71K USD | $2.78 3.04 USD | $2.86 3.13 USD | $3.12B 3.41B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.84 3.1 USD |
-1.73
|
$3.11B 3.4B USD | $3.2K 3.5K USD | $2.78 3.04 USD | $2.84 3.1 USD | $3.11B 3.4B USD | 13.52 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.82 3.08 USD |
-1.67
|
$3.09B 3.37B USD | $1.84M 2.01M USD | $2.79 3.05 USD | $2.87 3.13 USD | $3.09B 3.37B USD | 13.43 | $0.21 0.23 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-2.4
|
$22.91B 3.19B USD | $107.09M 14.89M USD | $1.62 0.23 USD | $1.67 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.76 11.76 USD |
-0.88
|
$2.89B 3.15B USD | $16.38K 17.91K USD | $10.71 11.71 USD | $10.89 11.9 USD | $2.89B 3.15B USD | 0 | -$1.81 -1.9 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.01 1.25 USD |
-0.11
|
$22.14B 3.08B USD | $5.39M 748.75K USD | $8.98 1.25 USD | $9.07 1.26 USD | $22.14B 3.08B USD | 21.45 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.08B — | $117.22K — | $0.5899 — | $0.5899 — | $3.08B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.71 3.02 USD |
-3.17
|
$21.87B 3.04B USD | $7.23M 1M USD | $21.62 3.01 USD | $22.6 3.14 USD | $21.87B 3.04B USD | 17.65 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.2 9.2 USD |
-0.81
|
$30.9B 3.02B USD | $31.14K 3.04K USD | $93 9.08 USD | $94.8 9.25 USD | $30.9B 3.02B USD | 21.16 | $4.45 0.43 USD | |
| Pandox AB (publ) PNDX-B.ST | $157.4 15.36 USD |
-1.38
|
$30.63B 2.99B USD | $170.5K 16.64K USD | $156.4 15.27 USD | $159.8 15.6 USD | $30.63B 2.99B USD | 21.86 | $7.2 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $14.45 15.8 USD |
+0.94
|
$2.72B 2.98B USD | $12.56K 13.73K USD | $14.3 15.63 USD | $14.48 15.83 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $10.81 11.82 USD |
-0.46
|
$2.67B 2.92B USD | $105.37K 115.18K USD | $10.71 11.71 USD | $10.89 11.9 USD | $2.67B 2.92B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-0.9
|
$22.23B 2.84B USD | $8.31M 1.06M USD | $6.54 0.84 USD | $6.67 0.85 USD | $22.23B 2.84B USD | 11.18 | $0.59 0.08 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.59 4.35 USD |
-1.59
|
$29.1B 2.84B USD | $3.37M 329K USD | $44.36 4.33 USD | $44.8 4.37 USD | $29.1B 2.84B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.44 4.34 USD |
-0.94
|
$28.89B 2.82B USD | $534.8K 52.2K USD | $44.3 4.32 USD | $44.96 4.39 USD | $28.89B 2.82B USD | 27.77 | $1.6 0.16 USD | |
| Newmark NMRK | $11.38 — |
-4.13
|
$2.79B — | $450.57K — | $11.34 — | $11.9 — | $2.79B — | 29.94 | $0.38 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93 9.08 USD |
-1.8
|
$28.59B 2.79B USD | $770.96K 75.26K USD | $93 9.08 USD | $94.85 9.26 USD | $28.59B 2.79B USD | 15.97 | $5.82 0.57 USD | |
| TAG Immobilien AG TEG.DE | $14.3 15.63 USD |
-0.63
|
$2.51B 2.74B USD | $440.09K 481.07K USD | $14.23 15.56 USD | $14.49 15.84 USD | $2.51B 2.74B USD | 24.65 | $0.58 0.63 USD | |
| International Workplace IWGFF | $2.7 — |
-3.57
|
$2.71B — | $4.9K — | $2.68 — | $2.78 — | $2.71B — | 135.00 | $0.02 — | |
| Fabege AB (publ) 0XPX.IL | $79.08 7.72 USD |
-0.66
|
$27.55B 2.69B USD | $27.18K 2.65K USD | $78.6 7.67 USD | $79.5 7.76 USD | $27.55B 2.69B USD | 0 | -$14.27 -1.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.75 5.22 USD |
-1.6
|
$12.58B 2.55B USD | $2.95M 597.88K USD | $25.7 5.21 USD | $26.18 5.31 USD | $12.58B 2.55B USD | 10.72 | $2.4 0.49 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.44 25.62 USD |
-0.93
|
$2.25B 2.46B USD | $48.62K 53.14K USD | $23.22 25.38 USD | $23.48 25.67 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) FABG.ST | $79.35 7.75 USD |
+0.06
|
$24.96B 2.44B USD | $1.19M 115.92K USD | $78.45 7.66 USD | $79.6 7.77 USD | $24.96B 2.44B USD | 74.85 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $80.9 88.43 USD |
-1.82
|
$2.23B 2.43B USD | $14.84K 16.22K USD | $80.5 88 USD | $82.5 90.18 USD | $2.23B 2.43B USD | 7.69 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.12 5.1 USD |
-1.65
|
$9.08B 2.42B USD | $1.73M 462.01K USD | $19.12 5.1 USD | $19.44 5.19 USD | $9.08B 2.42B USD | 7.24 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $10.38 — |
-3.94
|
$2.4B — | $567.66K — | $10.33 — | $10.56 — | $2.4B — | 14.82 | $0.7 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
-0.93
|
$17.73B 2.27B USD | $7.55M 965.23K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.73B 2.27B USD | 10.69 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
-0.47
|
$17.57B 2.25B USD | $953.46K 121.91K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.57B 2.25B USD | 10.83 | $2.93 0.37 USD | |
| SUNEVISION 1686.HK | $7.4 0.95 USD |
-2.63
|
$17.45B 2.23B USD | $6.51M 831.99K USD | $7.15 0.91 USD | $7.54 0.96 USD | $17.45B 2.23B USD | 30.83 | $0.24 0.03 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.7 11.7 USD |
-1.74
|
$2.01B 2.2B USD | $9.47K 10.35K USD | $10.26 11.22 USD | $10.72 11.72 USD | $2.01B 2.2B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $120.6 11.57 USD |
-0.82
|
$21.95B 2.11B USD | $89.59K 8.59K USD | $119.6 11.47 USD | $121 11.61 USD | $21.95B 2.11B USD | 30.00 | $4.02 0.39 USD | |
| HANG LUNG GROUP 0010.HK | $11.96 1.53 USD |
+2.05
|
$16.28B 2.08B USD | $914.84K 116.97K USD | $11.6 1.48 USD | $11.96 1.53 USD | $16.28B 2.08B USD | 9.96 | $1.2 0.15 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.16 2.66 USD |
-2.84
|
$14.93B 2.08B USD | $23.23M 3.23M USD | $19.1 2.66 USD | $20.09 2.79 USD | $14.93B 2.08B USD | 18.07 | $1.06 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $10.62 11.61 USD |
-2.03
|
$1.87B 2.04B USD | $170.03K 185.86K USD | $10.2 11.15 USD | $10.82 11.83 USD | $1.87B 2.04B USD | 8.04 | $1.32 1.44 USD | |
| Saudi Real Estate Company 4020.SR | $19.98 5.33 USD |
-2.06
|
$7.49B 2B USD | $289.35K 77.19K USD | $19.58 5.22 USD | $20.4 5.44 USD | $7.49B 2B USD | 21.71 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.33 — |
-3.56
|
$1.95B — | $1.16M — | $10.29 — | $10.61 — | $1.95B — | 26.48 | $0.39 — | |
| HYSAN DEV 0014.HK | $13.96 1.78 USD |
+1.01
|
$14.34B 1.83B USD | $1.27M 162.99K USD | $13.72 1.75 USD | $13.96 1.78 USD | $14.34B 1.83B USD | 465.33 | $0.03 0.003 USD | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
+0.41
|
$1.58B 1.79B USD | $991 1.13K USD | $123 139.95 USD | $124 141.09 USD | $1.58B 1.79B USD | 6.39 | $19.32 21.98 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
0
|
$13.64B 1.74B USD | $2.17M 277.72K USD | $4.23 0.54 USD | $4.4 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| Altus ASGTF | $38.77 — |
+0.78
|
$1.72B — | $100 — | $38.77 — | $38.77 — | $1.72B — | 484.62 | $0.08 — | |
| Altus Group Limited AIF.TO | $52.18 38.72 USD |
-0.69
|
$2.32B 1.72B USD | $158.89K 117.91K USD | $52 38.59 USD | $52.63 39.05 USD | $2.32B 1.72B USD | 474.36 | $0.11 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.25 8.22 USD |
-1.66
|
$17.56B 1.71B USD | $10.67K 1.04K USD | $83.95 8.19 USD | $84.45 8.24 USD | $17.56B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
-0.94
|
$12.29B 1.71B USD | $6.75M 938K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.29B 1.71B USD | 14.13 | $0.82 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $83.75 8.18 USD |
-1.7
|
$17.43B 1.7B USD | $186.23K 18.18K USD | $83.5 8.15 USD | $84.85 8.28 USD | $17.43B 1.7B USD | 106.01 | $0.79 0.08 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
+1.63
|
$1.53B 1.67B USD | $20.66K 22.58K USD | $19.44 21.25 USD | $19.98 21.84 USD | $1.53B 1.67B USD | 12.40 | $1.61 1.76 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.5 2.43 USD |
-1.54
|
$51.63B 1.64B USD | $727.24K 23.11K USD | $75.5 2.4 USD | $77.4 2.46 USD | $51.63B 1.64B USD | 35.58 | $2.15 0.07 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
-2.84
|
$12.12B 1.55B USD | $3.31M 423.69K USD | $1.36 0.17 USD | $1.41 0.18 USD | $12.12B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-2.76
|
$11.12B 1.55B USD | $16.18M 2.25M USD | $2.82 0.39 USD | $2.89 0.4 USD | $11.12B 1.55B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.86 0.54 USD |
-2.77
|
$11.01B 1.53B USD | $16.48M 2.29M USD | $3.85 0.54 USD | $3.97 0.55 USD | $11.01B 1.53B USD | 0 | -$0.27 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $250 24.4 USD |
-0.6
|
$15.39B 1.5B USD | $97.2K 9.49K USD | $245.5 23.96 USD | $257 25.09 USD | $15.39B 1.5B USD | 18.20 | $13.73 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.45 8.24 USD |
-0.4
|
$2.21B 1.46B USD | $339.25K 224.53K USD | $12.18 8.06 USD | $12.51 8.28 USD | $2.21B 1.46B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $136.2 154.97 USD |
0
|
$1.26B 1.43B USD | $1.87K 2.13K USD | $135.8 154.51 USD | $136.8 155.65 USD | $1.26B 1.43B USD | 10.69 | $12.73 14.48 USD | |
| eXp World EXPI | $8.95 — |
-4.07
|
$1.4B — | $461.19K — | $8.92 — | $9.24 — | $1.4B — | 0 | -$0.09 — | |
| Redfin RDFN | $10.82 — |
-1.99
|
$1.39B — | $3.06M — | $10.61 — | $10.98 — | $1.39B — | 0 | -$1.52 — | |
| Leopalace21 Corporation 8848.T | $614 4.14 USD |
-2.69
|
$195.06B 1.32B USD | $2.12M 14.3K USD | $606 4.09 USD | $634 4.28 USD | $195.06B 1.32B USD | 14.99 | $40.95 0.28 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.15 17.19 USD |
+0.14
|
$13.44B 1.31B USD | $330.34K 32.25K USD | $173.25 16.91 USD | $177.6 17.34 USD | $13.44B 1.31B USD | 42.24 | $4.17 0.41 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.02 0.08 USD |
+1.34
|
$45.14B 1.27B USD | $184.59M 5.19M USD | $2.96 0.08 USD | $3.06 0.09 USD | $45.14B 1.27B USD | 8.88 | $0.34 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||