Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1145)
- {{item.name}}
- Todos os setores
- Imobiliário (1145)
Serviços Imobiliários (1145)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $122.88 — |
+0.68
|
$36.85B — | $3.17M — | $117.98 — | $126.75 — | $36.85B — | 39.13 | $3.14 — | |
| CoStar CSGP | $83.22 — |
+1.7
|
$35.1B — | $2.23M — | $81.35 — | $83.6 — | $35.1B — | 244.76 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35 38.26 USD |
-0.44
|
$29.58B 32.34B USD | $8.87K 9.69K USD | $0 0 USD | $0 0 USD | $29.58B 32.34B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.97 31.67 USD |
+3.1
|
$26.26B 28.71B USD | $496.19K 542.4K USD | $0 0 USD | $0 0 USD | $26.26B 28.71B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom CLLNY | $19.98 — |
-0.15
|
$27.71B — | $3.31K — | $19.82 — | $20.01 — | $27.71B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.42 — |
+0.12
|
$27.21B — | $1.67K — | $16.25 — | $16.45 — | $27.21B — | 0 | -$0.64 — | |
| KE BEKE | $22.08 — |
+4.64
|
$26.53B — | $8.46M — | $21.11 — | $22.25 — | $26.53B — | 45.06 | $0.49 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.11 38.38 USD |
+0.43
|
$24.13B 26.38B USD | $1.73K 1.89K USD | $34.86 38.11 USD | $35.45 38.75 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
+1.87
|
$23.77B 25.98B USD | $3.93K 4.29K USD | $28.16 30.78 USD | $29.05 31.76 USD | $23.77B 25.98B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.79 31.47 USD |
+1.55
|
$23.69B 25.9B USD | $2.89M 3.16M USD | $28.4 31.05 USD | $29.13 31.84 USD | $23.69B 25.9B USD | 0 | -$1.12 -1.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,456 36.83 USD |
+1.83
|
$2.57T 17.33B USD | $1.17M 7.87K USD | $5,263 35.53 USD | $5,462 36.87 USD | $2.57T 17.33B USD | 14.50 | $376.13 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.74 2.14 USD |
+1.82
|
$96.47B 12.34B USD | $1.71M 218.56K USD | $16.4 2.1 USD | $16.86 2.16 USD | $96.47B 12.34B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+0.4
|
$86.05B 11B USD | $1.27M 162.21K USD | $37.6 4.81 USD | $38.1 4.87 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.23 11.18 USD |
-0.07
|
$9.99B 10.92B USD | $65.62K 71.73K USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 30.99 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $225 — |
+2.69
|
$10.69B — | $440.77K — | $217.01 — | $227.62 — | $10.69B — | 19.89 | $11.31 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
+0.68
|
$9.59B 10.48B USD | $804.83K 879.79K USD | $10.19 11.14 USD | $10.31 11.27 USD | $9.59B 10.48B USD | 29.39 | $0.35 0.38 USD | |
| Swiss Prime Site AG SPSN.SW | $113.5 129.14 USD |
+0.44
|
$9.11B 10.36B USD | $250.98K 285.56K USD | $112.5 128 USD | $113.5 129.14 USD | $9.11B 10.36B USD | 25.11 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
+0.89
|
$8.88B 10.1B USD | $1.41K 1.6K USD | $0 0 USD | $0 0 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.27B 9.95B USD | $2.47M 1.85M USD | $2.64 1.98 USD | $2.67 2 USD | $13.27B 9.95B USD | 29.55 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.31 — |
-0.97
|
$9.46B — | $11.08K — | $14.21 — | $14.47 — | $9.46B — | 6.51 | $2.2 — | |
| Scout24 SE 0RB8.IL | $101.78 111.25 USD |
+0.84
|
$8.23B 9B USD | $6.52K 7.13K USD | $0 0 USD | $0 0 USD | $8.23B 9B USD | 48.69 | $2.09 2.28 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
+1.29
|
$7.43B 8.12B USD | $132.72K 145.08K USD | $100.4 109.75 USD | $102.5 112.05 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $238.08 176.67 USD |
+0.09
|
$10.82B 8.03B USD | $87.6K 65.01K USD | $237.87 176.51 USD | $243.45 180.65 USD | $10.82B 8.03B USD | 58.06 | $4.1 3.04 USD | |
| AB Sagax (publ) 0QDX.IL | $215.1 21 USD |
-1.92
|
$82.03B 8.01B USD | $44 4.29 USD | $0 0 USD | $0 0 USD | $82.03B 8.01B USD | 64.20 | $3.35 0.33 USD | |
| FirstService FSV | $171.84 — |
-0.5
|
$7.83B — | $99.11K — | $171.74 — | $175.51 — | $7.83B — | 57.85 | $2.97 — | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
+0.93
|
$1.12T 7.53B USD | $1.04M 7.01K USD | $1,446.5 9.76 USD | $1,468.5 9.91 USD | $1.12T 7.53B USD | 10.89 | $134.36 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.8 20.97 USD |
0
|
$76.74B 7.49B USD | $194.34K 18.97K USD | $213 20.79 USD | $218.6 21.34 USD | $76.74B 7.49B USD | 14.53 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.43 3.17 USD |
-0.08
|
$76.68B 7.48B USD | $141.24K 13.79K USD | $32.19 3.14 USD | $32.62 3.18 USD | $76.68B 7.48B USD | 2.19 | $14.78 1.44 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+0.77
|
$6.58B 7.48B USD | $164.51K 187.18K USD | $142.5 162.13 USD | $143.8 163.61 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
+3.16
|
$26.82B 7.37B USD | $40.99M 11.26M USD | $1.01 0.28 USD | $1.05 0.29 USD | $26.82B 7.37B USD | 101.10 | $0.01 0.002 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.66 2.39 USD |
+3.21
|
$56.66B 7.24B USD | $1.49M 190.2K USD | $17.98 2.3 USD | $18.68 2.39 USD | $56.66B 7.24B USD | 64.34 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
+0.16
|
$52.4B 6.7B USD | $1.39M 177.4K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $161.38 119.75 USD |
+3.16
|
$8.17B 6.06B USD | $26.26K 19.49K USD | $159.53 118.38 USD | $163.87 121.6 USD | $8.17B 6.06B USD | 36.26 | $4.45 3.3 USD | |
| LEG Immobilien SE LEG.DE | $73.7 80.56 USD |
+2.79
|
$5.49B 6B USD | $171.09K 187.03K USD | $72.05 78.76 USD | $74.8 81.77 USD | $5.49B 6B USD | 83.75 | $0.88 0.96 USD | |
| Colliers CIGI | $116.53 — |
+0.82
|
$5.92B — | $70.38K — | $115.01 — | $118.37 — | $5.92B — | 36.18 | $3.22 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.72 10.92 USD |
+0.75
|
$7.14B 5.3B USD | $40.11K 29.76K USD | $14.55 10.8 USD | $15 11.13 USD | $7.14B 5.3B USD | 3.40 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $864.8 5.84 USD |
-1.74
|
$742.6B 5.01B USD | $5.04M 34.05K USD | $831.3 5.61 USD | $864.8 5.84 USD | $742.6B 5.01B USD | 9.97 | $86.69 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.31 9.13 USD |
+0.24
|
$5.97B 4.43B USD | $7.03K 5.22K USD | $12.31 9.13 USD | $12.78 9.48 USD | $5.97B 4.43B USD | 2.84 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.25 9.09 USD |
+0.74
|
$5.94B 4.41B USD | $9.44K 7.01K USD | $12.23 9.08 USD | $13.36 9.91 USD | $5.94B 4.41B USD | 2.83 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $4.04 — |
+1
|
$3.92B — | $101 — | $3.98 — | $4.04 — | $3.92B — | 13.46 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.32 0.81 USD |
+2.27
|
$30.23B 3.87B USD | $3.02M 386.64K USD | $6.19 0.79 USD | $6.38 0.82 USD | $30.23B 3.87B USD | 13.73 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.65 38.97 USD |
+3.48
|
$3.51B 3.84B USD | $50.15K 54.82K USD | $34.7 37.93 USD | $36.25 39.63 USD | $3.51B 3.84B USD | 8.67 | $4.11 4.49 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.75
|
$26.14B 3.63B USD | $84.31M 11.72M USD | $1.8 0.25 USD | $1.89 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,522.5 17.03 USD |
-0.45
|
$525.83B 3.55B USD | $547.7K 3.7K USD | $2,480.5 16.74 USD | $2,528 17.06 USD | $525.83B 3.55B USD | 7.99 | $315.48 2.13 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
+0.11
|
$3.06B 3.48B USD | $19.87K 22.6K USD | $184.2 209.58 USD | $185.8 211.4 USD | $3.06B 3.48B USD | 14.46 | $12.8 14.56 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.9 1.38 USD |
+0.41
|
$24.25B 3.37B USD | $1.62M 224.9K USD | $9.82 1.37 USD | $9.91 1.38 USD | $24.25B 3.37B USD | 23.02 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.3B — | $21.9K — | $0.5799 — | $0.5899 — | $3.3B — | 9.76 | $0.06 — | |
| Pandox AB (publ) 0R8U.IL | $164.9 16.1 USD |
+0.37
|
$33.68B 3.29B USD | $7.98K 778.56 USD | $0 0 USD | $0 0 USD | $33.68B 3.29B USD | 16.15 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.7 9.73 USD |
+0.15
|
$32.7B 3.19B USD | $11.39K 1.11K USD | $0 0 USD | $0 0 USD | $32.7B 3.19B USD | 22.40 | $4.45 0.43 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
+0.38
|
$2.92B 3.19B USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.39 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
+0.68
|
$2.92B 3.19B USD | $5.89K 6.43K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+0.57
|
$22.92B 3.19B USD | $403.9K 56.16K USD | $22.55 3.14 USD | $22.76 3.16 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| Aroundtown SA AT1.DE | $2.66 2.91 USD |
+1.06
|
$2.91B 3.18B USD | $1.55M 1.69M USD | $2.63 2.87 USD | $2.7 2.95 USD | $2.91B 3.18B USD | 53.15 | $0.05 0.05 USD | |
| Pandox AB (publ) PNDX-B.ST | $165 16.11 USD |
+0.49
|
$32.11B 3.13B USD | $125.47K 12.25K USD | $163.2 15.93 USD | $167.2 16.32 USD | $32.11B 3.13B USD | 18.23 | $9.05 0.88 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.23 0.92 USD |
+2.7
|
$24.17B 3.09B USD | $12.35M 1.58M USD | $7.01 0.9 USD | $7.36 0.94 USD | $24.17B 3.09B USD | 12.68 | $0.57 0.07 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.04 4.59 USD |
+1.03
|
$30.81B 3.01B USD | $354.47K 34.6K USD | $46.26 4.52 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 39.20 | $1.2 0.12 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.01 4.59 USD |
+0.53
|
$30.67B 2.99B USD | $413.84K 40.4K USD | $0 0 USD | $0 0 USD | $30.67B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+0.15
|
$30.65B 2.99B USD | $215.3K 21.02K USD | $98.7 9.63 USD | $100.7 9.83 USD | $30.65B 2.99B USD | 17.96 | $5.55 0.54 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.55 USD |
+4.71
|
$2.68B 2.93B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.92 10.84 USD |
+0.28
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
| Newmark NMRK | $11.2 — |
+3.42
|
$2.82B — | $1.36M — | $10.62 — | $11.31 — | $2.82B — | 32.94 | $0.34 — | |
| Fabege AB (publ) 0XPX.IL | $82.83 8.08 USD |
+0.3
|
$28.86B 2.82B USD | $209 20.4 USD | $0 0 USD | $0 0 USD | $28.86B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.13 15.45 USD |
+2.76
|
$2.48B 2.71B USD | $479.95K 524.65K USD | $13.78 15.06 USD | $14.31 15.64 USD | $2.48B 2.71B USD | 21.73 | $0.65 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $9.91 10.83 USD |
+0.61
|
$2.45B 2.68B USD | $328.07K 358.62K USD | $9.75 10.66 USD | $10 10.93 USD | $2.45B 2.68B USD | 110.05 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.32 26.59 USD |
+1.67
|
$2.36B 2.58B USD | $54.51K 59.58K USD | $23.9 26.13 USD | $24.66 26.96 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
0
|
$9.5B 2.53B USD | $586.68K 156.51K USD | $19.96 5.32 USD | $20.08 5.36 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $82.5 8.05 USD |
+0.12
|
$25.95B 2.53B USD | $334.99K 32.7K USD | $81.7 7.97 USD | $83.3 8.13 USD | $25.95B 2.53B USD | 77.83 | $1.06 0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.15 5.1 USD |
+2.69
|
$12.29B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 2.49B USD | 10.56 | $2.38 0.48 USD | |
| Saudi Real Estate Company 4020.SR | $23.7 6.32 USD |
+2.42
|
$8.89B 2.37B USD | $1.26M 336.74K USD | $22.9 6.11 USD | $23.7 6.32 USD | $8.89B 2.37B USD | 41.57 | $0.57 0.15 USD | |
| International Workplace IWGFF | $2.35 — |
+0.43
|
$2.36B — | $4K — | $2.34 — | $2.4 — | $2.36B — | 117.50 | $0.02 — | |
| VGP NV VGP.BR | $78.1 85.37 USD |
+0.39
|
$2.13B 2.33B USD | $13.82K 15.11K USD | $77.2 84.39 USD | $79.7 87.12 USD | $2.13B 2.33B USD | 7.42 | $10.52 11.5 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.3 4.13 USD |
+1.1
|
$17.87B 2.29B USD | $197K 25.19K USD | $31.75 4.06 USD | $32.5 4.16 USD | $17.87B 2.29B USD | 11.37 | $2.84 0.36 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.14
|
$16.42B 2.28B USD | $2.77M 384.8K USD | $20.89 2.9 USD | $21.02 2.92 USD | $16.42B 2.28B USD | 18.38 | $1.14 0.16 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
+2.67
|
$17.67B 2.26B USD | $4.28M 546.86K USD | $5.26 0.67 USD | $5.41 0.69 USD | $17.67B 2.26B USD | 10.97 | $0.49 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+1.33
|
$2B 2.19B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Cushman & Wakefield CWK | $8.96 — |
+5.16
|
$2.07B — | $3.21M — | $8.36 — | $9.04 — | $2.07B — | 15.18 | $0.59 — | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
-0.17
|
$21.42B 2.05B USD | $96.71K 9.28K USD | $117.6 11.28 USD | $119.2 11.43 USD | $21.42B 2.05B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $10.66 11.65 USD |
+2.11
|
$1.88B 2.05B USD | $79.71K 87.13K USD | $10.44 11.41 USD | $10.74 11.74 USD | $1.88B 2.05B USD | 9.35 | $1.14 1.25 USD | |
| HANG LUNG GROUP 0010.HK | $10.94 1.4 USD |
+2.05
|
$14.9B 1.9B USD | $253K 32.35K USD | $10.7 1.37 USD | $10.94 1.4 USD | $14.9B 1.9B USD | 9.27 | $1.18 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.67 1.76 USD |
-0.08
|
$13.43B 1.87B USD | $4.04M 562.08K USD | $12.58 1.75 USD | $12.78 1.78 USD | $13.43B 1.87B USD | 16.03 | $0.79 0.11 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.9 8.87 USD |
+1.82
|
$18.95B 1.85B USD | $414.81K 40.49K USD | $0 0 USD | $0 0 USD | $18.95B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.64 0.65 USD |
+0.87
|
$13.23B 1.84B USD | $25.81M 3.59M USD | $4.56 0.63 USD | $4.74 0.66 USD | $13.23B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Nyfosa AB (publ) NYF.ST | $90.25 8.81 USD |
+1.01
|
$18.78B 1.83B USD | $129.93K 12.68K USD | $86.35 8.43 USD | $91.25 8.91 USD | $18.78B 1.83B USD | 322.32 | $0.28 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+1.11
|
$14.3B 1.83B USD | $1.41M 180.29K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.5 2.69 USD |
+1.68
|
$57.03B 1.81B USD | $185.89K 5.91K USD | $83.6 2.66 USD | $84.5 2.69 USD | $57.03B 1.81B USD | 27.61 | $3.06 0.1 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $2.63M 336.66K USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| Investis Holding SA IREN.SW | $120.5 137.1 USD |
0
|
$1.54B 1.75B USD | $4K 4.55K USD | $120 136.53 USD | $121 137.67 USD | $1.54B 1.75B USD | 6.23 | $19.32 21.98 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.09 0.43 USD |
+1.64
|
$12.15B 1.69B USD | $6.44M 894.91K USD | $3.03 0.42 USD | $3.1 0.43 USD | $12.15B 1.69B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $50.08 37.16 USD |
+1.6
|
$2.26B 1.68B USD | $144.79K 107.44K USD | $49.2 36.51 USD | $50.25 37.29 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| RS MACALLINE 1528.HK | $1.43 0.18 USD |
+2.88
|
$13.09B 1.67B USD | $3.9M 498.23K USD | $1.39 0.18 USD | $1.46 0.19 USD | $13.09B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $782K 99.99K USD | $12.28 1.57 USD | $12.52 1.6 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| Altus ASGTF | $35.65 — |
0
|
$1.61B — | $4 — | $35.78 — | $35.78 — | $1.61B — | 0 | -$0.01 — | |
| DigitalBridge DBRG | $8.4 — |
+3.07
|
$1.58B — | $1.7M — | $8.17 — | $8.53 — | $1.58B — | 46.66 | $0.18 — | |
| Deutsche EuroShop AG DEQ.DE | $18.06 19.74 USD |
+1.57
|
$1.37B 1.5B USD | $24.48K 26.76K USD | $17.66 19.3 USD | $18.1 19.79 USD | $1.37B 1.5B USD | 11.14 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245.5 23.96 USD |
+2.29
|
$15.11B 1.48B USD | $42.27K 4.13K USD | $239 23.33 USD | $249.5 24.35 USD | $15.11B 1.48B USD | 18.17 | $13.51 1.32 USD | |
| Intershop Holding AG ISN.SW | $133 151.33 USD |
-0.3
|
$1.23B 1.39B USD | $1.98K 2.26K USD | $132.6 150.87 USD | $134 152.46 USD | $1.23B 1.39B USD | 14.86 | $8.95 10.18 USD | |
| eXp World EXPI | $8.99 — |
+3.33
|
$1.37B — | $1.81M — | $8.7 — | $9.16 — | $1.37B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.54
|
$1.99B 1.32B USD | $155.35K 102.82K USD | $11.12 7.36 USD | $11.27 7.46 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.91 0.54 USD |
+7.14
|
$9.21B 1.28B USD | $557.35M 77.5M USD | $3.54 0.49 USD | $4.02 0.56 USD | $9.21B 1.28B USD | 130.33 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $54.44 7.57 USD |
+3.58
|
$9.2B 1.28B USD | $16.65M 2.31M USD | $51.5 7.16 USD | $57.5 7.99 USD | $9.2B 1.28B USD | 75.61 | $0.72 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||