Bolsa: HKSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.74 2.14 USD |
-0.48
|
$96.46B 12.33B USD | $1.13M 144.48K USD | $16.74 2.14 USD | $17.06 2.18 USD | $96.46B 12.33B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.4 4.65 USD |
-1.49
|
$83.08B 10.62B USD | $1.78M 227.19K USD | $36.4 4.65 USD | $37.05 4.74 USD | $83.08B 10.62B USD | 21.53 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.26 2.33 USD |
-0.22
|
$55.44B 7.09B USD | $940.85K 120.3K USD | $18.14 2.32 USD | $18.58 2.38 USD | $55.44B 7.09B USD | 62.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
+0.16
|
$52.49B 6.71B USD | $971.14K 124.17K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.3 0.81 USD |
+0.48
|
$30.14B 3.85B USD | $2.7M 345.58K USD | $6.29 0.8 USD | $6.38 0.82 USD | $30.14B 3.85B USD | 13.69 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.89 0.88 USD |
-0.14
|
$23.04B 2.95B USD | $3.29M 420.47K USD | $6.86 0.88 USD | $6.98 0.89 USD | $23.04B 2.95B USD | 11.87 | $0.58 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
+0.38
|
$17.31B 2.21B USD | $4.04M 515.95K USD | $5.23 0.67 USD | $5.3 0.68 USD | $17.31B 2.21B USD | 10.75 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.6 3.91 USD |
0
|
$16.93B 2.16B USD | $378.6K 48.41K USD | $30.35 3.88 USD | $30.8 3.94 USD | $16.93B 2.16B USD | 10.73 | $2.85 0.36 USD | |
| HANG LUNG GROUP 0010.HK | $11 1.41 USD |
-0.18
|
$14.98B 1.92B USD | $73K 9.33K USD | $10.98 1.4 USD | $11.04 1.41 USD | $14.98B 1.92B USD | 9.32 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.22 0.8 USD |
+5.25
|
$14.66B 1.87B USD | $8.82M 1.13M USD | $5.81 0.74 USD | $6.32 0.81 USD | $14.66B 1.87B USD | 25.91 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.42 0.57 USD |
+0.68
|
$13.89B 1.78B USD | $703.99K 90.01K USD | $4.4 0.56 USD | $4.46 0.57 USD | $13.89B 1.78B USD | 19.21 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.52 1.6 USD |
+0.32
|
$12.86B 1.64B USD | $166.12K 21.24K USD | $12.48 1.6 USD | $12.66 1.62 USD | $12.86B 1.64B USD | 417.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-0.74
|
$12.18B 1.56B USD | $649.6K 83.06K USD | $1.34 0.17 USD | $1.36 0.17 USD | $12.18B 1.56B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $2.39M 305.46K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.65 3.28 USD |
+3.85
|
$7.09B 906.52M USD | $433.5K 55.43K USD | $25 3.2 USD | $26.5 3.39 USD | $7.09B 906.52M USD | 12.15 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.01 1.15 USD |
-0.77
|
$6.23B 796.01M USD | $7K 895.04 USD | $8.97 1.15 USD | $9 1.15 USD | $6.23B 796.01M USD | 8.42 | $1.07 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
-0.25
|
$5.7B 728.63M USD | $519.8K 66.46K USD | $3.96 0.51 USD | $4.04 0.52 USD | $5.7B 728.63M USD | 11.34 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
-0.56
|
$5.38B 687.91M USD | $2.93M 375.18K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
0
|
$5.31B 679.03M USD | $2.21M 282.96K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.31B 679.03M USD | 6.18 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.37 0.94 USD |
-14.5
|
$4.38B 559.99M USD | $2.73M 349.19K USD | $7 0.9 USD | $7.88 1.01 USD | $4.38B 559.99M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.8 0.36 USD |
+0.72
|
$4.21B 537.81M USD | $209.5K 26.79K USD | $2.79 0.36 USD | $2.81 0.36 USD | $4.21B 537.81M USD | 11.66 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
0
|
$3.93B 502.93M USD | $1.11M 142.22K USD | $2.76 0.35 USD | $2.81 0.36 USD | $3.93B 502.93M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.53 0.32 USD |
+1.2
|
$3.56B 455.56M USD | $126K 16.11K USD | $2.51 0.32 USD | $2.54 0.32 USD | $3.56B 455.56M USD | 10.54 | $0.24 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $13.44 1.72 USD |
+0.3
|
$3.19B 408.49M USD | $148K 18.92K USD | $13.4 1.71 USD | $13.48 1.72 USD | $3.19B 408.49M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.82 0.23 USD |
0
|
$3.15B 402.25M USD | $166K 21.23K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.15B 402.25M USD | 6.27 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.91
|
$3.01B 385.05M USD | $4.52M 577.94K USD | $1.07 0.14 USD | $1.14 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $98.5K 12.59K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.25
|
$2.28B 291.25M USD | $80K 10.23K USD | $8 1.02 USD | $8.05 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
+8.2
|
$2.12B 271.68M USD | $1.64M 209.44K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
-1.22
|
$2B 255.63M USD | $196K 25.06K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
+8.47
|
$1.75B 224.08M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.35 0.17 USD |
+3.85
|
$1.73B 221.46M USD | $584K 74.67K USD | $1.29 0.16 USD | $1.35 0.17 USD | $1.73B 221.46M USD | 7.50 | $0.18 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
+1.52
|
$1.64B 209.09M USD | $61K 7.8K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $11K 1.41K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.17
|
$1.45B 184.96M USD | $111.5K 14.26K USD | $2.21 0.28 USD | $2.26 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
-0.77
|
$1.31B 167.34M USD | $70K 8.95K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 8.06 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-1
|
$1.09B 139.66M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.09B 139.66M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-0.99
|
$747M 95.51M USD | $104K 13.3K USD | $2 0.26 USD | $2.02 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
0
|
$716.9M 91.66M USD | $287.79K 36.8K USD | $0.9899 0.13 USD | $1 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
0
|
$647.2M 82.75M USD | $278K 35.55K USD | $0.9799 0.13 USD | $1.2 0.15 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-1.59
|
$628.02M 80.3M USD | $143.25K 18.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-2.86
|
$568.67M 72.71M USD | $136K 17.39K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $15K 1.92K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-3.06
|
$562.4M 71.91M USD | $1.52M 194.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $562.4M 71.91M USD | 15.83 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
+0.71
|
$533.92M 68.27M USD | $500 63.93 USD | $1.4 0.18 USD | $1.4 0.18 USD | $533.92M 68.27M USD | 4.43 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.51 0.07 USD |
0
|
$500.98M 64.06M USD | $156K 19.95K USD | $0.5 0.06 USD | $0.51 0.07 USD | $500.98M 64.06M USD | 51.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$479.88M 61.36M USD | $591K 75.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $479.88M 61.36M USD | 8.26 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.21 0.41 USD |
-0.31
|
$470.8M 60.2M USD | $116.8K 14.93K USD | $3.13 0.4 USD | $3.22 0.41 USD | $470.8M 60.2M USD | 5.63 | $0.57 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
0
|
$453.61M 58M USD | $6.1K 779.32 USD | $0.23 0.03 USD | $0.23 0.03 USD | $453.61M 58M USD | 0 | -$0.6 -0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
-6.61
|
$449.2M 57.44M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $449.2M 57.44M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.13 0.02 USD |
-0.79
|
$431.99M 55.23M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.13 0.02 USD | $431.99M 55.23M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+6.38
|
$407.65M 52.12M USD | $1.1M 140.49K USD | $0.19 0.02 USD | $0.26 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| CROWNICORP 0727.HK | $1.26 0.16 USD |
+3.28
|
$400.63M 51.23M USD | $50K 6.39K USD | $1.26 0.16 USD | $1.3 0.17 USD | $400.63M 51.23M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
-3.57
|
$392.18M 50.14M USD | $502.59K 64.26K USD | $0.54 0.07 USD | $0.55 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $785 100.37 USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
0
|
$379.96M 48.58M USD | $18K 2.3K USD | $1.32 0.17 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.29 | $0.31 0.04 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+1.01
|
$376.26M 48.11M USD | $74K 9.46K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.09
|
$349.44M 44.68M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $349.44M 44.68M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.82
|
$342.17M 43.75M USD | $415K 53.06K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-0.63
|
$278.1M 35.56M USD | $300 38.36 USD | $0.16 0.02 USD | $0.16 0.02 USD | $278.1M 35.56M USD | 0 | -$0.77 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$260.64M 33.33M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.64M 33.33M USD | 2.77 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
-0.65
|
$237.33M 30.35M USD | $31.25K 4K USD | $1.52 0.19 USD | $1.56 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.11
|
$219.3M 28.04M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.3599 0.05 USD |
+9.23
|
$217.16M 27.77M USD | $645K 82.47K USD | $0.33 0.04 USD | $0.38 0.05 USD | $217.16M 27.77M USD | 35.50 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
+12.16
|
$191.3M 24.46M USD | $22.34M 2.86M USD | $0.07 0.0090 USD | $0.11 0.01 USD | $191.3M 24.46M USD | 0 | -$0.33 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.55 0.07 USD |
0
|
$179.7M 22.98M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $179.7M 22.98M USD | 0 | -$2.83 -0.3 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$176.18M 22.53M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $176.18M 22.53M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4199 0.05 USD |
+1.22
|
$166M 21.23M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $166M 21.23M USD | 3.45 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$157.06M 20.08M USD | $626.15K 80.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $157.06M 20.08M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $142K 18.16K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+9.9
|
$124.88M 15.97M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $124.88M 15.97M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-9.73
|
$103.47M 13.23M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.47M 13.23M USD | 0 | -$1.14 -0.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-2.88
|
$100.85M 12.9M USD | $58K 7.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$79.93M 10.22M USD | $174.4K 22.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $79.93M 10.22M USD | 0 | -$0.31 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
0
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.86
|
$68.9M 8.81M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
-9.29
|
$67.04M 8.57M USD | $8.46K 1.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.04M 8.57M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $216K 27.62K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
+4
|
$28.41M 3.63M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0072 USD |
-6.56
|
$24.3M 3.11M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $24.3M 3.11M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $28K 3.58K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.72M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.72M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
0
|
$939.97M 120.19M USD | $32.53K 4.16K USD | $1.95 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $24 3.07 USD |
+3.9
|
$815.22M 104.24M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $815.22M 104.24M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-1.12
|
$776.66M 99.31M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-0.75
|
$744.8M 95.23M USD | $8K 1.02K USD | $1.33 0.17 USD | $1.34 0.17 USD | $744.8M 95.23M USD | 11.08 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}