Bolsa: HKSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.44 2.49 USD |
-1.22
|
$111.93B 14.31B USD | $1.5M 192.18K USD | $19.26 2.46 USD | $19.78 2.53 USD | $111.93B 14.31B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.45 4.92 USD |
+1.45
|
$87.76B 11.22B USD | $710.47K 90.84K USD | $37.95 4.85 USD | $38.65 4.94 USD | $87.76B 11.22B USD | 22.09 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.65 3.02 USD |
-2.07
|
$71.81B 9.18B USD | $1.92M 244.98K USD | $23.5 3 USD | $24.25 3.1 USD | $71.81B 9.18B USD | 81.55 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.67 0.98 USD |
+0.13
|
$38.37B 4.91B USD | $4.78M 611.49K USD | $7.59 0.97 USD | $7.7 0.98 USD | $38.37B 4.91B USD | 16.67 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.21B 2.84B USD | $6.34M 811.03K USD | $6.6 0.84 USD | $6.68 0.85 USD | $22.21B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
+1.32
|
$18.79B 2.4B USD | $86.02K 11K USD | $13.6 1.74 USD | $13.8 1.76 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.4 4.27 USD |
-0.45
|
$18.48B 2.36B USD | $336.57K 43.03K USD | $33.1 4.23 USD | $33.9 4.33 USD | $18.48B 2.36B USD | 11.36 | $2.94 0.38 USD | |
| SUNEVISION 1686.HK | $7.6 0.97 USD |
-0.91
|
$17.92B 2.29B USD | $1.62M 206.91K USD | $7.58 0.97 USD | $7.76 0.99 USD | $17.92B 2.29B USD | 31.66 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.41 0.69 USD |
-1.1
|
$17.77B 2.27B USD | $3.66M 467.45K USD | $5.37 0.69 USD | $5.47 0.7 USD | $17.77B 2.27B USD | 10.82 | $0.5 0.06 USD | |
| HYSAN DEV 0014.HK | $15 1.92 USD |
-0.53
|
$15.41B 1.97B USD | $1.09M 139.64K USD | $14.9 1.91 USD | $15.18 1.94 USD | $15.41B 1.97B USD | 500.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
0
|
$13.64B 1.74B USD | $1.2M 152.91K USD | $4.28 0.55 USD | $4.37 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.68 0.21 USD |
+1.82
|
$13.3B 1.7B USD | $5.38M 688.35K USD | $1.65 0.21 USD | $1.72 0.22 USD | $13.3B 1.7B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
-1.22
|
$8.76B 1.12B USD | $18.18M 2.32M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
+0.73
|
$6.63B 848.14M USD | $27.02K 3.45K USD | $9.57 1.22 USD | $9.6 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.85 3.05 USD |
+1.06
|
$6.59B 842.91M USD | $56.5K 7.22K USD | $23.75 3.04 USD | $24 3.07 USD | $6.59B 842.91M USD | 10.99 | $2.17 0.28 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-0.5
|
$5.68B 726.8M USD | $433K 55.36K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
-0.55
|
$5.53B 707.45M USD | $2.2M 281.46K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.53B 707.45M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.8 0.36 USD |
+2.19
|
$5.51B 704.18M USD | $5.56M 711.04K USD | $2.77 0.35 USD | $2.87 0.37 USD | $5.51B 704.18M USD | 6.36 | $0.44 0.06 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-0.34
|
$4.4B 562.78M USD | $205.51K 26.28K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.07 0.9 USD |
+1.87
|
$4.2B 536.51M USD | $553.9K 70.82K USD | $6.94 0.89 USD | $7.13 0.91 USD | $4.2B 536.51M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.91 0.37 USD |
+0.69
|
$4.13B 527.81M USD | $1.04M 132.4K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.13B 527.81M USD | 0 | -$2.52 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.7 0.35 USD |
+1.5
|
$3.8B 486.17M USD | $60K 7.67K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.8B 486.17M USD | 10.80 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.12 0.27 USD |
+1.44
|
$3.66B 468.56M USD | $978K 125.05K USD | $2.07 0.26 USD | $2.13 0.27 USD | $3.66B 468.56M USD | 7.06 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
0
|
$3.17B 405.68M USD | $1.93M 246.14K USD | $1.14 0.15 USD | $1.19 0.15 USD | $3.17B 405.68M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.12 1.68 USD |
-0.61
|
$3.12B 398.76M USD | $18K 2.3K USD | $13.02 1.66 USD | $13.1 1.67 USD | $3.12B 398.76M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $168K 21.48K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.7199 0.09 USD |
+1.41
|
$2.32B 296.38M USD | $1.38M 176.45K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.32B 296.38M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $17K 2.17K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+1.23
|
$1.81B 231.66M USD | $36K 4.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.81B 231.66M USD | 24.69 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.32 0.17 USD |
+2.33
|
$1.81B 231.08M USD | $198K 25.32K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.81B 231.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.44 0.18 USD |
+0.7
|
$1.76B 224.69M USD | $131K 16.75K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.76B 224.69M USD | 5.14 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.92 0.76 USD |
-0.17
|
$1.68B 214.45M USD | $42.72K 5.46K USD | $5.92 0.76 USD | $6 0.77 USD | $1.68B 214.45M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.97 0.25 USD |
0
|
$1.6B 205.07M USD | $2K 255.73 USD | $1.97 0.25 USD | $1.97 0.25 USD | $1.6B 205.07M USD | 6.35 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.29 0.29 USD |
+0.88
|
$1.47B 188.24M USD | $98K 12.53K USD | $2.25 0.29 USD | $2.29 0.29 USD | $1.47B 188.24M USD | 6.18 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-1.75
|
$1.44B 183.73M USD | $338K 43.22K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $9K 1.15K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.6 0.2 USD |
+2.56
|
$1.15B 146.66M USD | $1.95M 249.59K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.15B 146.66M USD | 3.55 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
-0.56
|
$1.09B 139.44M USD | $825K 105.49K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+5.95
|
$1.08B 138.24M USD | $4.01M 512.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 138.24M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.33 0.3 USD |
0
|
$870.25M 111.27M USD | $23K 2.94K USD | $2.33 0.3 USD | $2.33 0.3 USD | $870.25M 111.27M USD | 6.85 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.03 0.26 USD |
0
|
$822.15M 105.12M USD | $8K 1.02K USD | $1.93 0.25 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
-1.82
|
$639.36M 81.75M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.53 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $230.59K 29.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.75
|
$559.52M 71.54M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.49
|
$551.94M 70.57M USD | $3 0.38 USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.39 -0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
+1.85
|
$540.28M 69.08M USD | $66K 8.44K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $301K 38.49K USD | $0.26 0.03 USD | $0.28 0.04 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.32 0.17 USD |
-2.22
|
$496.32M 63.46M USD | $187.5K 23.97K USD | $1.31 0.17 USD | $1.35 0.17 USD | $496.32M 63.46M USD | 4.00 | $0.33 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
-10.85
|
$457.15M 58.45M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $457.15M 58.45M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.42 0.18 USD |
-0.7
|
$451.5M 57.73M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $451.5M 57.73M USD | 20.28 | $0.07 0.008 USD | |
| MAN SANG INT'L 0938.HK | $0.66 0.08 USD |
+1.54
|
$427.15M 54.62M USD | $19.2K 2.45K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $427.15M 54.62M USD | 0 | -$0.92 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$409.69M 52.38M USD | $3.33K 426.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0081 USD |
+6.67
|
$406.57M 51.99M USD | $100K 12.79K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $406.57M 51.99M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$399.44M 51.07M USD | $480K 61.37K USD | $0.53 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.60 | $0.15 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$382.82M 48.95M USD | $33K 4.22K USD | $1.34 0.17 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+1.02
|
$380.16M 48.61M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $380.16M 48.61M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+4.76
|
$377.13M 48.22M USD | $68K 8.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $377.13M 48.22M USD | 0 | -$0.03 -0.003 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-1.67
|
$361.04M 46.16M USD | $272.5K 34.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-1.04
|
$357.45M 45.7M USD | $60K 7.67K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $357.45M 45.7M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
-1.75
|
$352.74M 45.1M USD | $256K 32.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $352.74M 45.1M USD | 0 | -$0.05 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+0.88
|
$348.28M 44.53M USD | $410K 52.42K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $348.28M 44.53M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+0.59
|
$316.1M 40.42M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.1M 40.42M USD | 17.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
0
|
$299.09M 38.24M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $299.09M 38.24M USD | 3.18 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-4.26
|
$275.27M 35.2M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.4699 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.01 USD |
+8.33
|
$204.64M 26.17M USD | $388.8K 49.71K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $204.64M 26.17M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
-3.3
|
$202.83M 25.93M USD | $580K 74.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.83M 25.93M USD | 0 | -$0.33 -0.04 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| WINFULL GP 0183.HK | $0.3099 0.04 USD |
+1.67
|
$172.91M 22.11M USD | $2.4K 306.87 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $172.91M 22.11M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
+1.32
|
$154M 19.69M USD | $88K 11.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.20 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.22
|
$146.23M 18.7M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-5.49
|
$98.78M 12.63M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $98.78M 12.63M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-3
|
$96.86M 12.38M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $96.86M 12.38M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $53.1K 6.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0089 USD |
+1.45
|
$71.01M 9.08M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $71.01M 9.08M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0049 USD |
-4.88
|
$58.22M 7.44M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $58.22M 7.44M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0038 USD |
0
|
$32.79M 4.19M USD | $24K 3.07K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32.79M 4.19M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $164K 20.97K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0070 USD |
+22.22
|
$13.54M 1.73M USD | $168K 21.48K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $13.54M 1.73M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| LHN 1730.HK | $4.37 0.56 USD |
+3.8
|
$1.91B 244.61M USD | $34K 4.35K USD | $4.28 0.55 USD | $4.37 0.56 USD | $1.91B 244.61M USD | 6.06 | $0.72 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.2 0.66 USD |
0
|
$1.87B 239.36M USD | $8K 1.02K USD | $5.03 0.64 USD | $5.2 0.66 USD | $1.87B 239.36M USD | 0 | -$1.56 -0.1 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.4 7.72 USD |
+0.17
|
$1.51B 193.07M USD | $2.5K 319.66 USD | $60 7.67 USD | $60.3 7.71 USD | $1.51B 193.07M USD | 0 | -$12.68 -1.6 USD | |
| TIAN TECK LAND 0266.HK | $2.3 0.29 USD |
0
|
$1.09B 139.61M USD | $948 121.21 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.09B 139.61M USD | 0 | -$0.68 -0.08 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.62 0.21 USD |
+2.53
|
$896.27M 114.6M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.63 0.21 USD | $896.27M 114.6M USD | 23.14 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $2.5K 319.66 USD | $25.2 3.22 USD | $25.3 3.23 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8699 0.11 USD |
0
|
$727.38M 93.01M USD | $72K 9.21K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $727.38M 93.01M USD | 3.10 | $0.28 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.25 0.16 USD |
-3.85
|
$700M 89.5M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $700M 89.5M USD | 11.36 | $0.11 0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.6999 0.09 USD |
-7.89
|
$617.61M 78.97M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $617.61M 78.97M USD | 14.00 | $0.05 0.006 USD | |
| VANKE OVERSEAS 1036.HK | $1.5 0.19 USD |
-2.6
|
$584.29M 74.71M USD | $16.7K 2.14K USD | $1.5 0.19 USD | $1.51 0.19 USD | $584.29M 74.71M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}