Bolsa: Frankfurt Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.41 31.06 USD |
-1.66
|
$23.38B 25.55B USD | $1.03K 1.12K USD | $28.41 31.06 USD | $28.95 31.65 USD | $23.38B 25.55B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.62 2.86 USD |
-3.11
|
$2.87B 3.13B USD | $1.47K 1.61K USD | $2.62 2.86 USD | $2.68 2.93 USD | $2.87B 3.13B USD | 52.39 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
0
|
$35.94M 39.28M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $35.94M 39.28M USD | 0.034 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-2.78
|
$31.63B 34.57B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $31.63B 34.57B USD | 36.45 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.7 78.38 USD |
-0.11
|
$30.95B 33.84B USD | $76 83.08 USD | $71.7 78.38 USD | $71.7 78.38 USD | $30.95B 33.84B USD | 238.99 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
-0.58
|
$23.99B 26.23B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $23.99B 26.23B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $34.62 37.84 USD |
-1.54
|
$23.8B 26.01B USD | $8 8.75 USD | $34.62 37.84 USD | $34.62 37.84 USD | $23.8B 26.01B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
0
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.6 20.33 USD |
-1.59
|
$22.32B 24.4B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $22.32B 24.4B USD | 44.28 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
-2.42
|
$15.17B 16.58B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.17B 16.58B USD | 13.87 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$10.84B 11.85B USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.84B 11.85B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+1.01
|
$9.53B 10.42B USD | $120 131.18 USD | $195 213.16 USD | $200 218.63 USD | $9.53B 10.42B USD | 20.04 | $9.98 10.91 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.14 11.08 USD |
-0.59
|
$9.47B 10.35B USD | $125 136.64 USD | $10.14 11.08 USD | $10.14 11.08 USD | $9.47B 10.35B USD | 28.97 | $0.35 0.38 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
+4.57
|
$9.27B 10.14B USD | $801 875.6 USD | $1.76 1.92 USD | $1.83 2 USD | $9.27B 10.14B USD | 30.50 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $101.7 111.17 USD |
+0.49
|
$7.46B 8.16B USD | $150 163.97 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.46B 8.16B USD | 45.81 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.75 21.59 USD |
+2.38
|
$7.16B 7.83B USD | $22 24.05 USD | $19.75 21.59 USD | $19.75 21.59 USD | $7.16B 7.83B USD | 14.62 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
-0.61
|
$6.95B 7.59B USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.95 9.78 USD |
+1.7
|
$6.93B 7.57B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.57B USD | 10.78 | $0.83 0.91 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-0.66
|
$6.84B 7.48B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.48B USD | 58.82 | $2.55 2.79 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2 2.19 USD |
-0.99
|
$6.18B 6.76B USD | $61 66.68 USD | $2 2.19 USD | $2 2.19 USD | $6.18B 6.76B USD | 66.66 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $72.65 79.42 USD |
-1.42
|
$5.41B 5.91B USD | $97 106.03 USD | $72.65 79.42 USD | $73.65 80.51 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $98 107.13 USD |
-2
|
$5.09B 5.57B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $5.09B 5.57B USD | 34.50 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
0
|
$4.66B 5.09B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.66B 5.09B USD | 9.81 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-5.48
|
$3.3B 3.61B USD | $115 125.71 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.3B 3.61B USD | 13.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+1.31
|
$3.3B 3.61B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.3B 3.61B USD | 7.98 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $14.98 16.38 USD |
-0.27
|
$2.92B 3.19B USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $2.92B 3.19B USD | 18.26 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
-2.58
|
$2.61B 2.85B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.61B 2.85B USD | 10.78 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.6 10.49 USD |
0
|
$2.49B 2.73B USD | $2K 2.19K USD | $9.45 10.33 USD | $9.95 10.88 USD | $2.49B 2.73B USD | 32.00 | $0.3 0.33 USD | |
| TAG Immobilien AG TEG.F | $13.85 15.14 USD |
-1.07
|
$2.45B 2.68B USD | $125 136.64 USD | $13.85 15.14 USD | $14.05 15.36 USD | $2.45B 2.68B USD | 21.30 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.89 10.81 USD |
-0.1
|
$2.45B 2.67B USD | $300 327.94 USD | $9.89 10.81 USD | $9.89 10.81 USD | $2.45B 2.67B USD | 109.88 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.86 26.08 USD |
-2.37
|
$2.32B 2.53B USD | $120 131.18 USD | $23.86 26.08 USD | $23.86 26.08 USD | $2.32B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
-1.93
|
$2.32B 2.53B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.32B 2.53B USD | 73.50 | $0.1 0.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
0
|
$2.17B 2.37B USD | $24 26.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.17B 2.37B USD | 11.52 | $1.84 2.01 USD | |
| VGP NV 4V1.F | $78.4 85.7 USD |
+0.51
|
$2.14B 2.34B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.14B 2.34B USD | 7.45 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.12 2.31 USD |
+1.63
|
$2.13B 2.33B USD | $4.8K 5.25K USD | $2.12 2.31 USD | $2.12 2.31 USD | $2.13B 2.33B USD | 105.79 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.56 11.54 USD |
-1.68
|
$1.86B 2.03B USD | $100 109.31 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.86B 2.03B USD | 9.26 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
+0.81
|
$1.85B 2.03B USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.85B 2.03B USD | 50.00 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.73 10.64 USD |
-0.51
|
$1.79B 1.95B USD | $493 538.92 USD | $9.52 10.41 USD | $9.82 10.73 USD | $1.79B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.18 8.94 USD |
-0.37
|
$1.7B 1.86B USD | $20 21.86 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.7B 1.86B USD | 272.50 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.21 1.32 USD |
-0.82
|
$1.65B 1.8B USD | $874 955.4 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.65B 1.8B USD | 9.30 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
+1.92
|
$1.63B 1.78B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.63B 1.78B USD | 10.59 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
+1.21
|
$1.51B 1.65B USD | $82 89.64 USD | $25 27.33 USD | $25.3 27.66 USD | $1.51B 1.65B USD | 92.96 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $10.8 11.81 USD |
-1.82
|
$1.47B 1.6B USD | $2 2.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.47B 1.6B USD | 24.54 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.38 1.51 USD |
0
|
$1.45B 1.58B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.39 1.52 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $18.9 20.66 USD |
+1.29
|
$1.43B 1.56B USD | $990 1.08K USD | $18.12 19.81 USD | $18.9 20.66 USD | $1.43B 1.56B USD | 11.66 | $1.62 1.77 USD | |
| Altus Group Limited 53U.F | $31.4 34.32 USD |
-0.63
|
$1.43B 1.56B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.05 24.1 USD |
-1.56
|
$1.36B 1.48B USD | $37 40.45 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.36B 1.48B USD | 17.92 | $1.23 1.34 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-6.71
|
$1.35B 1.48B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.77 8.5 USD |
-1.59
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.77 8.5 USD | $7.77 8.5 USD | $1.19B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.83 16.21 USD |
+1.37
|
$1.13B 1.24B USD | $1 1.09 USD | $14.61 15.97 USD | $14.83 16.21 USD | $1.13B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.13B 1.23B USD | 5.61 | $0.62 0.68 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
0
|
$1.07B 1.17B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.07B 1.17B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $7.91 8.65 USD |
-1.89
|
$1.01B 1.11B USD | $538 588.11 USD | $7.91 8.65 USD | $8.08 8.83 USD | $1.01B 1.11B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.39 3.71 USD |
-2.16
|
$882.71M 964.92M USD | $620 677.74 USD | $3.39 3.71 USD | $3.39 3.71 USD | $882.71M 964.92M USD | 14.73 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.28 2.49 USD |
+0.88
|
$854.13M 933.68M USD | $3K 3.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $854.13M 933.68M USD | 0 | -$0.06 -0.06 USD | |
| The Real Brokerage Inc. 87M.F | $3.76 4.11 USD |
-5.05
|
$795.12M 869.17M USD | $1.18K 1.28K USD | $3.76 4.11 USD | $3.88 4.24 USD | $795.12M 869.17M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
0
|
$786.65M 859.91M USD | $280 306.08 USD | $5.6 6.12 USD | $5.75 6.29 USD | $786.65M 859.91M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.99 USD |
0
|
$739.71M 808.61M USD | $1 1.09 USD | $0.9 0.99 USD | $0.9 0.99 USD | $739.71M 808.61M USD | 18.07 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.53 USD |
+11.42
|
$710.66M 776.85M USD | $0 0 USD | $0.4099 0.45 USD | $0.4899 0.53 USD | $710.66M 776.85M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-2.34
|
$652.37M 713.13M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $652.37M 713.13M USD | 11.05 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
+2.52
|
$642.19M 702M USD | $2.98K 3.26K USD | $1.2 1.31 USD | $1.24 1.35 USD | $642.19M 702M USD | 13.55 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $7.34 8.02 USD |
+0.55
|
$632.92M 691.87M USD | $1K 1.09K USD | $7.34 8.02 USD | $7.34 8.02 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-3.23
|
$615.98M 673.35M USD | $446 487.54 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $615.98M 673.35M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.38 USD |
-1.05
|
$597.94M 653.63M USD | $2.29K 2.5K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $597.94M 653.63M USD | 0 | -$0.41 -0.4 USD | |
| Opendoor Technologies Inc. 25M.F | $0.68 0.74 USD |
-0.03
|
$495.88M 542.07M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $495.88M 542.07M USD | 0 | -$0.49 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.28
|
$448.2M 489.94M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $448.2M 489.94M USD | 0 | -$0.28 -0.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.3 USD |
-10.39
|
$427.34M 467.14M USD | $41 44.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $427.34M 467.14M USD | 9.19 | $0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.66 4 USD |
+0.55
|
$346.53M 378.8M USD | $450 491.91 USD | $3.66 4 USD | $3.66 4 USD | $346.53M 378.8M USD | 122.00 | $0.03 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9 0.98 USD |
-2.28
|
$335.41M 366.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $335.41M 366.65M USD | 0 | -$0.04 -0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
-1.4
|
$332.03M 362.95M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $332.03M 362.95M USD | 27.00 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.76
|
$328.86M 359.49M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $328.86M 359.49M USD | 8.18 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.64 2.89 USD |
-0.75
|
$302.71M 330.9M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $302.71M 330.9M USD | 0 | -$1.02 -1.1 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-9.73
|
$293.72M 321.07M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $293.72M 321.07M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
+5.58
|
$281.01M 307.19M USD | $0 0 USD | $1.04 1.14 USD | $1.11 1.21 USD | $281.01M 307.19M USD | 54.90 | $0.02 0.02 USD | |
| Selvaag Bolig ASA S2B.F | $2.91 3.18 USD |
-0.51
|
$279.92M 305.99M USD | $500 546.57 USD | $2.89 3.15 USD | $2.91 3.18 USD | $279.92M 305.99M USD | 18.15 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.6M 303.46M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.6M 303.46M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.86 8.59 USD |
0
|
$259.81M 284.01M USD | $100 109.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
0
|
$229.12M 250.46M USD | $250 273.28 USD | $7.35 8.03 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 13.45 | $0.55 0.6 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-2.84
|
$226.47M 247.57M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $226.47M 247.57M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.46 USD |
-1.04
|
$226.17M 247.24M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $226.17M 247.24M USD | 10.27 | $0.13 0.14 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.54 1.68 USD |
+0.2
|
$225.76M 246.79M USD | $15 16.4 USD | $1.53 1.68 USD | $1.54 1.68 USD | $225.76M 246.79M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $12.9 14.1 USD |
-0.77
|
$218.12M 238.44M USD | $81 88.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $218.12M 238.44M USD | 10.93 | $1.18 1.29 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.5 7.11 USD |
0
|
$211.83M 231.56M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $211.83M 231.56M USD | 19.69 | $0.33 0.36 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23 25.14 USD |
-1.71
|
$209.93M 229.48M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $209.93M 229.48M USD | 38.33 | $0.6 0.66 USD | |
| Foxtons Group plc FXG.F | $0.6899 0.75 USD |
0
|
$208.25M 227.65M USD | $11.89K 12.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $208.25M 227.65M USD | 13.69 | $0.05 0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$172.3M 188.34M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $172.3M 188.34M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $39.2 42.85 USD |
-2.49
|
$168.01M 183.66M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $168.01M 183.66M USD | 0 | -$0.02 -0.02 USD | |
| FCR Immobilien AG FC9.F | $13 14.21 USD |
0
|
$128.32M 140.27M USD | $2 2.19 USD | $12.8 13.99 USD | $13 14.21 USD | $128.32M 140.27M USD | 5.88 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.4 28.86 USD |
0
|
$126.72M 138.52M USD | $381 416.48 USD | $26.4 28.86 USD | $26.6 29.08 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6 6.56 USD |
0
|
$123.49M 134.99M USD | $3 3.28 USD | $6 6.56 USD | $6 6.56 USD | $123.49M 134.99M USD | 37.50 | $0.16 0.17 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.85 11.86 USD |
-2.25
|
$123.19M 134.67M USD | $550 601.22 USD | $10.4 11.37 USD | $10.95 11.97 USD | $123.19M 134.67M USD | 6.42 | $1.69 1.85 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$120.51M 131.74M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.51M 131.74M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}