Bolsa: Frankfurt Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.51 31.17 USD |
-1.45
|
$23.84B 26.06B USD | $17.44K 19.06K USD | $28.51 31.17 USD | $29.07 31.78 USD | $23.84B 26.06B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-1.52
|
$3.26B 3.56B USD | $27.18K 29.71K USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.26B 3.56B USD | 14.18 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
-1.5
|
$901M 984.92M USD | $580 634.02 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $901M 984.92M USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-6.36
|
$33.51M 36.63M USD | $6.92K 7.56K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.51M 36.63M USD | 0.42 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$36.56B 39.97B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $36.56B 39.97B USD | 43.52 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $68.81 75.22 USD |
-0.32
|
$29.34B 32.07B USD | $5 5.47 USD | $68.81 75.22 USD | $68.81 75.22 USD | $29.34B 32.07B USD | 299.17 | $0.23 0.25 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
0
|
$24.19B 26.44B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.19B 26.44B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.23 36.32 USD |
+0.12
|
$22.69B 24.8B USD | $1 1.09 USD | $33.23 36.32 USD | $33.23 36.32 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-1.23
|
$22.38B 24.46B USD | $100 109.31 USD | $16 17.49 USD | $16.2 17.71 USD | $22.38B 24.46B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.1 16.51 USD |
+0.67
|
$18.11B 19.8B USD | $220 240.49 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.11B 19.8B USD | 33.55 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
0
|
$15.12B 16.52B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.12B 16.52B USD | 13.44 | $2.38 2.6 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
-0.96
|
$12.27B 13.41B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.27B 13.41B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
0
|
$10.51B 11.49B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.51B 11.49B USD | 23.42 | $9.39 10.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
-0.29
|
$9.56B 10.45B USD | $150 163.97 USD | $10.33 11.29 USD | $10.33 11.29 USD | $9.56B 10.45B USD | 27.18 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
-1.12
|
$8.91B 9.74B USD | $20 21.86 USD | $1.76 1.92 USD | $1.76 1.92 USD | $8.91B 9.74B USD | 29.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.7 127.57 USD |
+0.26
|
$8.47B 9.26B USD | $83 90.73 USD | $114.5 125.16 USD | $117.1 128.01 USD | $8.47B 9.26B USD | 52.56 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.54 2.78 USD |
-0.78
|
$7.94B 8.68B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.94B 8.68B USD | 84.66 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.23 21.02 USD |
-0.77
|
$6.97B 7.62B USD | $40 43.73 USD | $19.23 21.02 USD | $19.23 21.02 USD | $6.97B 7.62B USD | 15.26 | $1.26 1.38 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-0.66
|
$6.84B 7.47B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.47B USD | 60.97 | $2.46 2.69 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-0.59
|
$6.51B 7.12B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.51B 7.12B USD | 10.63 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
0
|
$5.72B 6.25B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.25B USD | 44.67 | $2.44 2.67 USD | |
| LEG Immobilien SE LEG.F | $71.85 78.54 USD |
-1.03
|
$5.36B 5.86B USD | $3 3.28 USD | $71.85 78.54 USD | $72.45 79.2 USD | $5.36B 5.86B USD | 33.73 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.94 5.4 USD |
-0.4
|
$4.29B 4.69B USD | $18 19.68 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.29B 4.69B USD | 9.68 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.81 0.88 USD |
0
|
$4.15B 4.54B USD | $2.5K 2.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.15B 4.54B USD | 16.10 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
0
|
$3.08B 3.37B USD | $20 21.86 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.08B 3.37B USD | 7.61 | $1.93 2.11 USD | |
| Pandox AB (publ) POX.F | $15.12 16.53 USD |
-0.26
|
$2.95B 3.23B USD | $700 765.19 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.95B 3.23B USD | 23.62 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.22 12.26 USD |
-0.44
|
$2.77B 3.03B USD | $300 327.94 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.77B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25 27.33 USD |
+0.81
|
$2.59B 2.83B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $2.59B 2.83B USD | 12.31 | $2.03 2.22 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
-0.95
|
$2.58B 2.82B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.58B 2.82B USD | 32.50 | $0.32 0.35 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
-0.32
|
$2.55B 2.79B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.55B 2.79B USD | 124.10 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.33 15.66 USD |
-0.56
|
$2.55B 2.78B USD | $115 125.71 USD | $14.33 15.66 USD | $14.33 15.66 USD | $2.55B 2.78B USD | 24.70 | $0.58 0.63 USD | |
| VGP NV 4V1.F | $86.8 94.88 USD |
+0.58
|
$2.39B 2.61B USD | $80 87.45 USD | $86.8 94.88 USD | $86.8 94.88 USD | $2.39B 2.61B USD | 8.25 | $10.52 11.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
+2.22
|
$2.38B 2.61B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.38B 2.61B USD | 11.50 | $0.06 0.07 USD | |
| Fabege AB (publ) WILC.F | $7.4 8.09 USD |
-0.94
|
$2.33B 2.55B USD | $2.02K 2.21K USD | $7.4 8.09 USD | $7.47 8.17 USD | $2.33B 2.55B USD | 82.22 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.48 25.67 USD |
-0.51
|
$2.25B 2.46B USD | $400 437.25 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.44 1.57 USD |
0
|
$2.02B 2.21B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.02B 2.21B USD | 11.07 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.54 11.52 USD |
-2.23
|
$1.95B 2.13B USD | $50 54.66 USD | $10.46 11.43 USD | $10.78 11.78 USD | $1.95B 2.13B USD | 31.00 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $10.92 11.94 USD |
-0.73
|
$1.92B 2.1B USD | $150 163.97 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Nyfosa AB (publ) 2JM.F | $8.49 9.28 USD |
+0.77
|
$1.79B 1.96B USD | $121 132.27 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.79B 1.96B USD | 121.28 | $0.07 0.08 USD | |
| Grainger plc 1U4.F | $2.38 2.6 USD |
-1.65
|
$1.76B 1.93B USD | $3 3.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.76B 1.93B USD | 14.00 | $0.17 0.19 USD | |
| Leopalace21 Corporation MQI.F | $3.74 4.09 USD |
+0.54
|
$1.73B 1.89B USD | $5.5K 6.01K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.73B 1.89B USD | 15.58 | $0.24 0.26 USD | |
| Hysan Development Company Limited HYN.F | $1.6 1.75 USD |
+0.63
|
$1.68B 1.84B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Jeudan A/S 0AZ.F | $27 29.51 USD |
-2.17
|
$1.57B 1.71B USD | $82 89.64 USD | $27 29.51 USD | $27.8 30.39 USD | $1.57B 1.71B USD | 41.53 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
-0.88
|
$1.52B 1.66B USD | $202 220.81 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 26.04 | $0.43 0.47 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
0
|
$1.47B 1.61B USD | $21 22.96 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.47B 1.61B USD | 19.46 | $1.22 1.33 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
0
|
$1.47B 1.61B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.47B 1.61B USD | 468.57 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.42 21.23 USD |
-0.51
|
$1.47B 1.61B USD | $20 21.86 USD | $19.42 21.23 USD | $19.48 21.29 USD | $1.47B 1.61B USD | 12.06 | $1.61 1.76 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
+1.73
|
$1.42B 1.56B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.42B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Realia Business, S.A. RBS.F | $0.89 0.97 USD |
-0.89
|
$1.34B 1.47B USD | $3 3.28 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.34B 1.47B USD | 22.19 | $0.04 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.7 18.25 USD |
+0.51
|
$1.29B 1.41B USD | $300 327.94 USD | $16.7 18.25 USD | $16.7 18.25 USD | $1.29B 1.41B USD | 43.93 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.99 8.73 USD |
+0.18
|
$1.26B 1.38B USD | $20 21.86 USD | $7.97 8.71 USD | $7.99 8.73 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
-1.29
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 32.47 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $27 29.51 USD |
-0.74
|
$1.06B 1.16B USD | $200 218.63 USD | $27 29.51 USD | $27.2 29.73 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
+4.88
|
$1.01B 1.1B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.67 4.01 USD |
-0.27
|
$958.82M 1.05B USD | $3.6K 3.94K USD | $3.67 4.01 USD | $3.67 4.01 USD | $958.82M 1.05B USD | 15.93 | $0.23 0.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.1 6.67 USD |
+0.83
|
$861.2M 941.41M USD | $280 306.08 USD | $6.05 6.61 USD | $6.2 6.78 USD | $861.2M 941.41M USD | 0 | -$0.89 -0.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
0
|
$751.52M 821.51M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $751.52M 821.51M USD | 0 | -$0.06 -0.06 USD | |
| Logistea AB (publ) 1OL1.F | $1.37 1.49 USD |
+1.11
|
$735.8M 804.32M USD | $10 10.93 USD | $1.31 1.43 USD | $1.37 1.49 USD | $735.8M 804.32M USD | 27.30 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.51 0.56 USD |
-2.31
|
$706.82M 772.65M USD | $0 0 USD | $0.4799 0.53 USD | $0.53 0.58 USD | $706.82M 772.65M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.01 8.76 USD |
-1.84
|
$691.05M 755.41M USD | $190 207.7 USD | $8.01 8.76 USD | $8.01 8.76 USD | $691.05M 755.41M USD | 44.50 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.58
|
$618.86M 676.5M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.86M 676.5M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
+3.49
|
$599.27M 655.09M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $599.27M 655.09M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-0.65
|
$475M 519.24M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $475M 519.24M USD | 10.26 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
+0.66
|
$442.06M 483.23M USD | $60K 65.59K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $442.06M 483.23M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.02 1.11 USD |
+0.99
|
$383.55M 419.27M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $383.55M 419.27M USD | 25.44 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.55 USD |
-0.16
|
$377.26M 412.4M USD | $251 274.38 USD | $0.51 0.55 USD | $0.52 0.56 USD | $377.26M 412.4M USD | 0 | -$0.44 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.8 4.15 USD |
+0.53
|
$356.57M 389.78M USD | $450 491.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $356.57M 389.78M USD | 34.54 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-1.28
|
$356.32M 389.5M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $356.32M 389.5M USD | 0 | -$0.8 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
+0.97
|
$352.09M 384.88M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $352.09M 384.88M USD | 28.03 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.76
|
$335.21M 366.43M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.21M 366.43M USD | 8.31 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37 40.45 USD |
0
|
$327.93M 358.48M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $327.93M 358.48M USD | 48.05 | $0.77 0.84 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$303.94M 332.24M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.94M 332.24M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-3.7
|
$297.99M 325.74M USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $297.99M 325.74M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.11 3.39 USD |
-0.8
|
$293.44M 320.77M USD | $33 36.07 USD | $3.09 3.37 USD | $3.11 3.39 USD | $293.44M 320.77M USD | 34.50 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.7 16.07 USD |
+0.68
|
$253.07M 276.64M USD | $6 6.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $253.07M 276.64M USD | 14.41 | $1.02 1.11 USD | |
| VIB Vermögen AG VIH1.F | $7.32 8 USD |
+5.78
|
$241.96M 264.49M USD | $740 808.92 USD | $7.32 8 USD | $7.32 8 USD | $241.96M 264.49M USD | 6.71 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.36 1.49 USD |
-2.58
|
$225.05M 246.01M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $225.05M 246.01M USD | 5.23 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
-2.08
|
$220.22M 240.73M USD | $250 273.28 USD | $7 7.65 USD | $7.1 7.76 USD | $220.22M 240.73M USD | 16.39 | $0.43 0.47 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.7 7.32 USD |
-3.6
|
$219.56M 240.01M USD | $975 1.07K USD | $6.7 7.32 USD | $7 7.65 USD | $219.56M 240.01M USD | 17.63 | $0.38 0.42 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-2.82
|
$216.23M 236.36M USD | $5 5.47 USD | $1.48 1.62 USD | $1.53 1.68 USD | $216.23M 236.36M USD | 0 | -$0.08 -0.08 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.78 USD |
-2.72
|
$214.2M 234.15M USD | $28.55K 31.21K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $214.2M 234.15M USD | 14.29 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.21
|
$210.92M 230.57M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $210.92M 230.57M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$135.9M 148.55M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $135.9M 148.55M USD | 700.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.4 29.95 USD |
-0.72
|
$131.52M 143.77M USD | $150 163.97 USD | $27.4 29.95 USD | $28.6 31.26 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
-4.35
|
$129.99M 142.1M USD | $1K 1.09K USD | $22 24.05 USD | $22.2 24.27 USD | $129.99M 142.1M USD | 366.66 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
-0.96
|
$125.82M 137.54M USD | $850 929.16 USD | $10.3 11.26 USD | $10.3 11.26 USD | $125.82M 137.54M USD | 11.07 | $0.93 1.02 USD | |
| Midland Holdings Limited MTK.F | $0.17 0.18 USD |
+2.45
|
$123.24M 134.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $123.24M 134.71M USD | 3.33 | $0.05 0.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.37 2.59 USD |
-1.25
|
$123.22M 134.7M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $123.22M 134.7M USD | 12.47 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.5 12.57 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}