Página de resultados 3 para o Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1138)
Serviços Imobiliários (1138)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
-2.8
|
$244.69M 183.38M USD | $75.3K 56.43K USD | $0.52 0.39 USD | $0.54 0.4 USD | $244.69M 183.38M USD | 52.00 | $0.01 0.007 USD | |
| Garda Property Group GDF.AX | $1.22 0.81 USD |
0
|
$264.5M 175.06M USD | $17.89K 11.84K USD | $1.21 0.8 USD | $1.23 0.81 USD | $264.5M 175.06M USD | 0 | -$0.09 -0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
-0.76
|
$1.33B 169.93M USD | $1.13M 144.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
+0.81
|
$254.38M 168.36M USD | $93.71K 62.02K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
+0.17
|
$600M 164.84M USD | $4.7M 1.29M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $600M 164.84M USD | 0 | -$0.05 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.99 1.11 USD |
+1.78
|
$1.17B 163.14M USD | $1.02M 141.53K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.17B 163.14M USD | 0 | -$2.56 -0.3 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
0
|
$235.42M 155.81M USD | $69.77K 46.18K USD | $0.54 0.36 USD | $0.56 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.1 0.45 USD |
+4.44
|
$4.89B 155.51M USD | $8.34M 265.07K USD | $13.65 0.43 USD | $14.4 0.46 USD | $4.89B 155.51M USD | 0 | -$0.81 -0.02 USD | |
| Altisource Portfolio ASPS | $13.14 — |
-3.95
|
$146.1M — | $29.95K — | $12.74 — | $13.99 — | $146.1M — | 0 | -$8.08 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.49 0.71 USD |
-0.29
|
$712.91M 144.49M USD | $116.7K 23.65K USD | $3.45 0.7 USD | $3.52 0.71 USD | $712.91M 144.49M USD | 13.42 | $0.26 0.05 USD | |
| MIDLAND HOLDING 1200.HK | $1.55 0.2 USD |
+0.65
|
$1.11B 142.08M USD | $2.01M 256.48K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.11B 142.08M USD | 3.44 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.55
|
$1.11B 141.77M USD | $3.15M 402.89K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.11B 141.77M USD | 0 | -$0.5 -0.06 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.72 1.53 USD |
-1.38
|
$1.37B 133.91M USD | $11.71K 1.14K USD | $15.7 1.53 USD | $16.04 1.57 USD | $1.37B 133.91M USD | 33.44 | $0.47 0.05 USD | |
| APAC Realty Limited CLN.SI | $0.4899 0.37 USD |
+2.08
|
$174.05M 130.44M USD | $230.5K 172.75K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $174.05M 130.44M USD | 24.50 | $0.02 0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
-1.91
|
$921.74M 128.16M USD | $9.15M 1.27M USD | $3.07 0.43 USD | $3.15 0.44 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-2.5
|
$950.43M 121.52M USD | $350K 44.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $950.43M 121.52M USD | 0 | -$0.02 -0.002 USD | |
| Comstock LODE | $3.65 — |
+1.25
|
$118.16M — | $167.71K — | $3.52 — | $3.7 — | $118.16M — | 0 | -$2.99 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$157.6M 118.12M USD | $8.2K 6.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | $0 0 USD | |
| FIN STREET PPT 1502.HK | $2.38 0.3 USD |
+0.42
|
$888.93M 113.66M USD | $77K 9.85K USD | $2.37 0.3 USD | $2.38 0.3 USD | $888.93M 113.66M USD | 7.00 | $0.34 0.04 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
0
|
$101.36M 110.8M USD | $600 655.88 USD | $7.12 7.78 USD | $7.12 7.78 USD | $101.36M 110.8M USD | 21.57 | $0.33 0.36 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
+1.41
|
$144.36M 108.19M USD | $43.9K 32.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $144.36M 108.19M USD | 18.00 | $0.02 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.24 11.31 USD |
+0.2
|
$144.53M 107.25M USD | $2.07K 1.54K USD | $15.04 11.16 USD | $15.24 11.31 USD | $144.53M 107.25M USD | 0 | -$0.85 -0.6 USD | |
| SAFETY GODOWN 0237.HK | $2.06 0.26 USD |
0
|
$834.3M 106.68M USD | $2K 255.73 USD | $2.06 0.26 USD | $2.06 0.26 USD | $834.3M 106.68M USD | 0 | -$0.66 -0.08 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.67 0.14 USD |
-0.74
|
$467.04M 99.31M USD | $32.6K 6.93K USD | $0.67 0.14 USD | $0.68 0.14 USD | $467.04M 99.31M USD | 22.33 | $0.03 0.006 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
0
|
$129.55M 96.13M USD | $4K 2.97K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $129.55M 96.13M USD | 0 | -$0.02 -0.01 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.67
|
$122.61M 90.99M USD | $21.67K 16.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $122.61M 90.99M USD | 0 | -$0.67 -0.4 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
0
|
$710.4M 90.83M USD | $344.5K 44.05K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $710.4M 90.83M USD | 20.00 | $0.03 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.15 0.03 USD |
+1.77
|
$3.22B 90.6M USD | $930.9K 26.19K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.22B 90.6M USD | 6.38 | $0.18 0.005 USD | |
| MYP Ltd. F86.SI | $0.07 0.06 USD |
+37.04
|
$117.84M 88.32M USD | $1.29M 969.35K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $117.84M 88.32M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $52.84K 32.61K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-3.17
|
$617.89M 79M USD | $1.86M 237.81K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $617.89M 79M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.3099 0.04 USD |
+7.02
|
$609.48M 77.93M USD | $2.12M 271.13K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $609.48M 77.93M USD | 0 | -$0.6 -0.07 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $105.51K 2.97K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5999 0.08 USD |
0
|
$589.39M 75.36M USD | $538K 68.79K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $589.39M 75.36M USD | 60.00 | $0.01 0.001 USD | |
| Rafael RFL | $2.13 — |
-1.16
|
$74.59M — | $143.9K — | $2.06 — | $2.25 — | $74.59M — | 0 | -$0.92 — | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+1.47
|
$577.03M 73.78M USD | $520K 66.49K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.39 -0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.46 0.07 USD |
+0.82
|
$2.62B 73.78M USD | $35.04K 985.88 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.62B 73.78M USD | 41.00 | $0.06 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
0
|
$532.13M 68.04M USD | $845K 108.04K USD | $0.27 0.03 USD | $0.28 0.04 USD | $532.13M 68.04M USD | 9.16 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+1.5
|
$507.6M 64.9M USD | $68.5K 8.76K USD | $1.26 0.16 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.11 0.63 USD |
+1.97
|
$320.15M 64.89M USD | $316.2K 64.09K USD | $2.96 0.6 USD | $3.11 0.63 USD | $320.15M 64.89M USD | 8.88 | $0.35 0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+2.46
|
$496.9M 63.54M USD | $770K 98.45K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $496.9M 63.54M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.5 0.19 USD |
+6.38
|
$476.94M 60.98M USD | $60K 7.67K USD | $1.41 0.18 USD | $1.5 0.19 USD | $476.94M 60.98M USD | 21.42 | $0.07 0.008 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.18 0.44 USD |
+7.39
|
$289.27M 58.63M USD | $1.29M 262.29K USD | $1.98 0.4 USD | $2.18 0.44 USD | $289.27M 58.63M USD | 5.06 | $0.43 0.09 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.3 0.55 USD |
+0.58
|
$1.7B 53.88M USD | $336.28K 10.69K USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.7B 53.88M USD | 29.82 | $0.58 0.02 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.45
|
$71.6M 53.66M USD | $3.9M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.6M 53.66M USD | 0 | -$0.01 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+5.83
|
$418.56M 53.52M USD | $610K 78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $418.56M 53.52M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$411.72M 52.64M USD | $384.8K 49.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $411.72M 52.64M USD | 0 | -$0.11 -0.01 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+7.81
|
$7.74B 52.23M USD | $5.64M 38.04K USD | $63 0.43 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
0
|
$406.7M 52M USD | $692K 88.48K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.5999 0.08 USD |
-3.23
|
$388.32M 49.65M USD | $448K 57.28K USD | $0.4899 0.06 USD | $0.5999 0.08 USD | $388.32M 49.65M USD | 0 | -$0.92 -0.1 USD | |
| Libertas 7, S.A. LIB.MC | $2.14 2.34 USD |
+1.9
|
$45.28M 49.5M USD | $1.05K 1.14K USD | $2.08 2.27 USD | $2.14 2.34 USD | $45.28M 49.5M USD | 17.83 | $0.12 0.13 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7099 0.78 USD |
-1.11
|
$43.56M 47.61M USD | $13.77K 15.05K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $43.56M 47.61M USD | 35.60 | $0.02 0.02 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
-4.17
|
$63.47M 47.57M USD | $2.27M 1.7M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.47M 47.57M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
+3.45
|
$367.16M 46.95M USD | $490K 62.65K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $367.16M 46.95M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
-1.02
|
$364.98M 46.67M USD | $28K 3.58K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.98M 46.67M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
-3.33
|
$363.72M 46.51M USD | $1.13M 144.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $363.72M 46.51M USD | 0 | -$0.05 -0.006 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0072 USD |
-5
|
$362.1M 46.3M USD | $3.68M 471.05K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $362.1M 46.3M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-0.94
|
$359.99M 46.03M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.03 -0.003 USD | |
| NexLiving Communities Inc. NXLV.V | $1.84 1.37 USD |
-1.6
|
$61.47M 45.61M USD | $1.33K 985.46 USD | $1.84 1.37 USD | $1.84 1.37 USD | $61.47M 45.61M USD | 2.74 | $0.67 0.5 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08999 0.06 USD |
+1.19
|
$60.12M 45.05M USD | $29.56M 22.16M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.12M 45.05M USD | 8.50 | $0.01 0.007 USD | |
| COLOUR LIFE 1778.HK | $0.19 0.02 USD |
+1.65
|
$343.99M 43.98M USD | $7.24M 926.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $343.99M 43.98M USD | 18.50 | $0.01 0.001 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.83
|
$339.12M 43.36M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $339.12M 43.36M USD | 0 | -$0.03 -0.003 USD | |
| American Strategic Inv NYC | $15.68 — |
+1.94
|
$41.3M — | $1.73K — | $15.38 — | $15.68 — | $41.3M — | 0 | -$56.61 — | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-1.32
|
$37.65M 41.16M USD | $1.93K 2.11K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.65M 41.16M USD | 0 | -$15.19 -16.6 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-2.8
|
$37.46M 40.95M USD | $3.55M 3.88M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.46M 40.95M USD | 0 | -$0.03 -0.03 USD | |
| Asia Properties ASPZ | $0.05999 — |
-6.46
|
$40.05M — | $137.01K — | $0.05999 — | $0.07 — | $40.05M — | 0 | -$0.01 — | |
| Offerpad OPAD | $1.44 — |
-1.03
|
$39.76M — | $78.5K — | $1.4 — | $1.52 — | $39.76M — | 0 | -$2.18 — | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.42 0.29 USD |
-8.97
|
$194.95M 39.51M USD | $655.6K 132.88K USD | $1.36 0.28 USD | $1.56 0.32 USD | $194.95M 39.51M USD | 9.46 | $0.15 0.03 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $1.13M 145K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-1.78
|
$34.11M 37.28M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.11M 37.28M USD | 0.42 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-5.53
|
$33.66M 36.8M USD | $232.64K 254.31K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $33.66M 36.8M USD | 0.42 | $0.52 0.57 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
+7.69
|
$47.4M 35.53M USD | $49.42M 37.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| Fathom FTHM | $1.27 — |
-3.79
|
$35.28M — | $79.21K — | $1.26 — | $1.33 — | $35.28M — | 0 | -$1 — | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
+1.19
|
$1.24B 34.94M USD | $2.13M 59.87K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 9.44 | $0.09 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-2.2
|
$272.21M 34.81M USD | $208K 26.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $272.21M 34.81M USD | 44.50 | $0.01 0.001 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
0
|
$237.36M 34.8M USD | $12.59K 1.85K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
-9.48
|
$242.01M 30.94M USD | $1.11M 141.42K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $242.01M 30.94M USD | 0 | -$0.33 -0.04 USD | |
| RISE Inc. 8836.T | $43 0.29 USD |
+7.5
|
$4.13B 27.87M USD | $915.7K 6.18K USD | $40 0.27 USD | $43 0.29 USD | $4.13B 27.87M USD | 26.21 | $1.64 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
-0.83
|
$209.89M 26.84M USD | $847.8K 108.4K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $209.89M 26.84M USD | 0 | -$0.8 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$40.15M 26.57M USD | $1 0.66 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| AmBase ABCP | $0.2999 — |
-6.13
|
$25.48M — | $3K — | $0.2999 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-1.35
|
$22.99M 25.14M USD | $9.45K 10.33K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $22.99M 25.14M USD | 7.10 | $0.1 0.11 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
-2.67
|
$3.39B 22.91M USD | $1.15M 7.77K USD | $72 0.49 USD | $75 0.51 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.16 0.86 USD |
0
|
$29.63M 21.98M USD | $34.12K 25.32K USD | $1.14 0.85 USD | $1.18 0.88 USD | $29.63M 21.98M USD | 0 | -$0.38 -0.2 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
0
|
$158.74M 20.3M USD | $259.2K 33.14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
-1.28
|
$154M 19.69M USD | $228K 29.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.20 | $0.12 0.02 USD | |
| ZHONGCHANG INTL 0859.HK | $0.13 0.02 USD |
+34.02
|
$146.25M 18.7M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $146.25M 18.7M USD | 0 | -$0.16 -0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-3.57
|
$146.23M 18.7M USD | $274.25K 35.07K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| QINGDAO HLDGS 0499.HK | $0.1499 0.02 USD |
+46
|
$145.79M 18.64M USD | $2.75M 352.14K USD | $0.1 0.01 USD | $0.16 0.02 USD | $145.79M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| FE HLDGS INTL 0036.HK | $0.4 0.05 USD |
-1.23
|
$130.69M 16.71M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $130.69M 16.71M USD | 0 | -$2.83 -0.3 USD | |
| Asian Star Co. 8946.T | $104 0.7 USD |
+2.97
|
$2.47B 16.66M USD | $215.5K 1.45K USD | $101 0.68 USD | $104 0.7 USD | $2.47B 16.66M USD | 133.33 | $0.78 0.005 USD | |
| Fangdd Network DUO | $2.25 — |
-7.02
|
$15.68M — | $287.83K — | $2.09 — | $2.35 — | $15.68M — | 0.29 | $7.69 — | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
+3.37
|
$13.47M 14.72M USD | $1.84K 2.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.47M 14.72M USD | 0 | -$15.08 -16.4 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-0.61
|
$103.24M 13.2M USD | $156K 19.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $103.24M 13.2M USD | 0 | -$0.06 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||