País: China Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Argentina (1)
- Austrália (10)
- Áustria (13)
- Bélgica (12)
- Brasil (18)
- Canadá (27)
- Chile (4)
- China (28)
- Dinamarca (9)
- Finlândia (3)
- França (18)
- Alemanha (158)
- Grécia (1)
- Hong Kong (118)
- Índia (22)
- Indonésia (27)
- Israel (33)
- Itália (6)
- Japão (82)
- Malásia (6)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (7)
- Polônia (10)
- Portugal (1)
- Catar (2)
- Rússia (3)
- Singapura (20)
- África do Sul (6)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (3)
- Suécia (42)
- Suíça (15)
- Taiwan (27)
- Tailândia (25)
- Timor-Leste (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (11)
Imobiliário (28)
- {{item.name}}
- Todos os setores
- Imobiliário (28)
Serviços Imobiliários (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.43 1.59 USD |
-0.09
|
CN¥28.83B 4.01B USD | CN¥11.87M 1.65M USD | CN¥11.23 1.56 USD | CN¥11.50 1.6 USD | CN¥28.83B 4.01B USD | 18.43 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+1.53
|
$3.78B — | $286.34K — | $0.71 — | $0.73 — | $3.78B — | 8.09 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+3.59
|
CN¥24.31B 3.38B USD | CN¥193.59M 26.92M USD | CN¥1.65 0.23 USD | CN¥1.78 0.25 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.32 2.69 USD |
+0.1
|
CN¥19.46B 2.71B USD | CN¥6.19M 861.32K USD | CN¥19.26 2.68 USD | CN¥19.55 2.72 USD | CN¥19.46B 2.71B USD | 16.51 | CN¥1.17 0.16 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.18 2.39 USD |
-1.26
|
CN¥13.37B 1.86B USD | CN¥8.64M 1.2M USD | CN¥17.08 2.37 USD | CN¥17.42 2.42 USD | CN¥13.37B 1.86B USD | 19.30 | CN¥0.89 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥3.07 0.43 USD |
+10.04
|
CN¥13.37B 1.86B USD | CN¥149.78M 20.83M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.94 -0.1 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.14 1.55 USD |
+0.54
|
CN¥11.81B 1.64B USD | CN¥7.81M 1.09M USD | CN¥10.98 1.53 USD | CN¥11.29 1.57 USD | CN¥11.81B 1.64B USD | 12.95 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.41 1.31 USD |
+1.18
|
CN¥11.59B 1.61B USD | CN¥11.98M 1.67M USD | CN¥9.27 1.29 USD | CN¥9.47 1.32 USD | CN¥11.59B 1.61B USD | 134.42 | CN¥0.07 0.009 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥10.73B 1.49B USD | CN¥17.27M 2.4M USD | CN¥5.65 0.79 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.70 0.51 USD |
+2.78
|
CN¥10.55B 1.47B USD | CN¥37.57M 5.22M USD | CN¥3.53 0.49 USD | CN¥3.75 0.52 USD | CN¥10.55B 1.47B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
+0.53
|
HK$10.28B 1.31B USD | HK$217.72K 27.84K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.13B — | $667.70K — | $0.17 — | $0.17 — | $1.13B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥8.09B 1.13B USD | CN¥30.64M 4.26M USD | CN¥5.35 0.74 USD | CN¥5.62 0.78 USD | CN¥8.09B 1.13B USD | 37.33 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.71 0.93 USD |
+0.75
|
CN¥8.01B 1.11B USD | CN¥5.60M 779.04K USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥8.01B 1.11B USD | 19.17 | CN¥0.35 0.05 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥44.54 6.19 USD |
+7.82
|
CN¥7.53B 1.05B USD | CN¥19.00M 2.64M USD | CN¥40.99 5.7 USD | CN¥47.07 6.54 USD | CN¥7.53B 1.05B USD | 57.84 | CN¥0.77 0.11 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.06 0.43 USD |
+4.08
|
CN¥7.21B 1B USD | CN¥266.00M 36.98M USD | CN¥2.92 0.41 USD | CN¥3.11 0.43 USD | CN¥7.21B 1B USD | 61.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.17 0.44 USD |
+10.07
|
CN¥6.32B 878.37M USD | CN¥186.00M 25.86M USD | CN¥2.86 0.4 USD | CN¥3.17 0.44 USD | CN¥6.32B 878.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.66B 786.7M USD | CN¥11.11M 1.54M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥5.66B 786.7M USD | 64.33 | CN¥0.06 0.008 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.69 0.65 USD |
+1.96
|
CN¥5.54B 769.95M USD | CN¥64.62M 8.98M USD | CN¥4.60 0.64 USD | CN¥5.01 0.7 USD | CN¥5.54B 769.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.54 0.91 USD |
+1.4
|
CN¥4.49B 624.43M USD | CN¥8.56M 1.19M USD | CN¥6.44 0.9 USD | CN¥6.55 0.91 USD | CN¥4.49B 624.43M USD | 72.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥3.59B 498.49M USD | CN¥12.46M 1.73M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.71 0.93 USD |
-0.59
|
CN¥3.17B 440.83M USD | CN¥27.91M 3.88M USD | CN¥6.64 0.92 USD | CN¥6.98 0.97 USD | CN¥3.17B 440.83M USD | 51.61 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.64 0.51 USD |
+1.39
|
CN¥3.15B 437.35M USD | CN¥16.77M 2.33M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.41 1.31 USD |
-4.95
|
CN¥2.82B 391.56M USD | CN¥15.54M 2.16M USD | CN¥9.41 1.31 USD | CN¥9.62 1.34 USD | CN¥2.82B 391.56M USD | 0 | -CN¥0.98 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.98 1.67 USD |
+1.78
|
CN¥2.71B 376.92M USD | CN¥4.23M 587.56K USD | CN¥11.66 1.62 USD | CN¥12.06 1.68 USD | CN¥2.71B 376.92M USD | 23.96 | CN¥0.50 0.07 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.16 0.58 USD |
-0.72
|
CN¥2.66B 369.19M USD | CN¥19.10M 2.66M USD | CN¥4.12 0.57 USD | CN¥4.21 0.59 USD | CN¥2.66B 369.19M USD | 41.60 | CN¥0.10 0.01 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.51 1.88 USD |
+10.02
|
CN¥2.54B 352.74M USD | CN¥7.82M 1.09M USD | CN¥12.20 1.7 USD | CN¥13.51 1.88 USD | CN¥2.54B 352.74M USD | 21.44 | CN¥0.63 0.09 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.68 1.48 USD |
-3.78
|
CN¥1.57B 218.06M USD | CN¥4.45M 618.46K USD | CN¥10.55 1.47 USD | CN¥11.13 1.55 USD | CN¥1.57B 218.06M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}