País: Hong Kong Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (125)
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (125)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.74 2.14 USD |
+1.82
|
$96.47B 12.34B USD | $1.71M 218.56K USD | $16.4 2.1 USD | $16.86 2.16 USD | $96.47B 12.34B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+0.4
|
$86.05B 11B USD | $1.27M 162.21K USD | $37.6 4.81 USD | $38.1 4.87 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.66 2.39 USD |
+3.21
|
$56.66B 7.24B USD | $1.49M 190.2K USD | $17.98 2.3 USD | $18.68 2.39 USD | $56.66B 7.24B USD | 64.34 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.34 1.58 USD |
+0.16
|
$52.4B 6.7B USD | $1.39M 177.4K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.4B 6.7B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.32 0.81 USD |
+2.27
|
$30.23B 3.87B USD | $3.02M 386.64K USD | $6.19 0.79 USD | $6.38 0.82 USD | $30.23B 3.87B USD | 13.73 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.23 0.92 USD |
+2.7
|
$24.17B 3.09B USD | $12.35M 1.58M USD | $7.01 0.9 USD | $7.36 0.94 USD | $24.17B 3.09B USD | 12.68 | $0.57 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.3 4.13 USD |
+1.1
|
$17.87B 2.29B USD | $197K 25.19K USD | $31.75 4.06 USD | $32.5 4.16 USD | $17.87B 2.29B USD | 11.37 | $2.84 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
+2.67
|
$17.67B 2.26B USD | $4.28M 546.86K USD | $5.26 0.67 USD | $5.41 0.69 USD | $17.67B 2.26B USD | 10.97 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.94 1.4 USD |
+2.05
|
$14.9B 1.9B USD | $253K 32.35K USD | $10.7 1.37 USD | $10.94 1.4 USD | $14.9B 1.9B USD | 9.27 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.55 0.58 USD |
+1.11
|
$14.3B 1.83B USD | $1.41M 180.29K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.3B 1.83B USD | 19.78 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $2.63M 336.66K USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| RS MACALLINE 1528.HK | $1.43 0.18 USD |
+2.88
|
$13.09B 1.67B USD | $3.9M 498.23K USD | $1.39 0.18 USD | $1.46 0.19 USD | $13.09B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $782K 99.99K USD | $12.28 1.57 USD | $12.52 1.6 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+2.82
|
$7.89B 1.01B USD | $22.46M 2.87M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.25 3.23 USD |
+0.2
|
$6.98B 892.39M USD | $73.5K 9.4K USD | $24.8 3.17 USD | $25.3 3.23 USD | $6.98B 892.39M USD | 12.02 | $2.1 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.08 1.16 USD |
-0.22
|
$6.27B 802.2M USD | $84K 10.74K USD | $8.82 1.13 USD | $9.1 1.16 USD | $6.27B 802.2M USD | 8.40 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.13 0.53 USD |
+0.98
|
$5.93B 758M USD | $987.2K 126.23K USD | $4.06 0.52 USD | $4.16 0.53 USD | $5.93B 758M USD | 11.80 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.88 0.24 USD |
+2.73
|
$5.75B 734.81M USD | $5.56M 710.28K USD | $1.82 0.23 USD | $1.9 0.24 USD | $5.75B 734.81M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
+2.59
|
$5.45B 696.64M USD | $1.86M 237.31K USD | $2.71 0.35 USD | $2.77 0.35 USD | $5.45B 696.64M USD | 6.59 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
+2.87
|
$4.31B 551.26M USD | $541.36K 69.22K USD | $2.8 0.36 USD | $2.88 0.37 USD | $4.31B 551.26M USD | 11.95 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
+4.98
|
$4.19B 535.62M USD | $2.52M 322.34K USD | $2.81 0.36 USD | $2.97 0.38 USD | $4.19B 535.62M USD | 0 | -$2.44 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
+3.2
|
$3.63B 464.56M USD | $441K 56.39K USD | $2.51 0.32 USD | $2.59 0.33 USD | $3.63B 464.56M USD | 10.75 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
+3.8
|
$3.28B 419.93M USD | $1.15M 146.79K USD | $1.83 0.23 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.55 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.34 1.71 USD |
+1.06
|
$3.17B 405.45M USD | $82K 10.48K USD | $13.2 1.69 USD | $13.48 1.72 USD | $3.17B 405.45M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-2.7
|
$2.9B 371.3M USD | $5.82M 744.16K USD | $1.06 0.14 USD | $1.16 0.15 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $624K 79.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $43K 5.5K USD | $7.98 1.02 USD | $8.04 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8499 0.11 USD |
+2.41
|
$2.1B 268.25M USD | $843K 107.79K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
+4.84
|
$2.09B 267.56M USD | $1.1M 140.39K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
+1.69
|
$1.64B 210.08M USD | $2.2M 281.3K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $346K 44.24K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
+4.2
|
$1.59B 203.42M USD | $73K 9.33K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
0
|
$1.49B 190.5M USD | $70K 8.95K USD | $1.82 0.23 USD | $1.83 0.23 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.27 0.29 USD |
+1.79
|
$1.46B 186.6M USD | $124.5K 15.92K USD | $2.24 0.29 USD | $2.26 0.29 USD | $1.46B 186.6M USD | 6.30 | $0.36 0.05 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $52K 6.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $237K 30.3K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.6
|
$1.09B 138.95M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.09B 138.95M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.03 0.26 USD |
+0.5
|
$758.2M 96.95M USD | $87K 11.12K USD | $2.03 0.26 USD | $2.07 0.26 USD | $758.2M 96.95M USD | 6.15 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $1 0.13 USD |
+1.01
|
$716.9M 91.66M USD | $200K 25.57K USD | $1 0.13 USD | $1 0.13 USD | $716.9M 91.66M USD | 2.22 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.34 0.04 USD |
+6.35
|
$678.66M 86.78M USD | $843K 107.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $678.66M 86.78M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
+3.09
|
$647.2M 82.75M USD | $6K 767.18 USD | $1 0.13 USD | $1 0.13 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+6.45
|
$586.08M 74.94M USD | $316K 40.4K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
+1.49
|
$568.67M 72.71M USD | $495.02K 63.3K USD | $0.33 0.04 USD | $0.34 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $5K 639.31 USD | $1.42 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
+3.09
|
$491.16M 62.8M USD | $1.54M 197.04K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $491.16M 62.8M USD | 50.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-2
|
$474.08M 60.62M USD | $576K 73.65K USD | $0.25 0.03 USD | $0.26 0.03 USD | $474.08M 60.62M USD | 8.16 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.2 0.41 USD |
+2.24
|
$469.33M 60.01M USD | $112.4K 14.37K USD | $3.13 0.4 USD | $3.2 0.41 USD | $469.33M 60.01M USD | 5.61 | $0.57 0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
-3.33
|
$461.13M 58.96M USD | $315K 40.28K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $461.13M 58.96M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.9
|
$441.62M 56.47M USD | $36.01K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $441.62M 56.47M USD | 0 | -$0.6 -0.07 USD | |
| CROWNICORP 0727.HK | $1.32 0.17 USD |
+4.76
|
$419.71M 53.66M USD | $260K 33.24K USD | $1.32 0.17 USD | $1.38 0.18 USD | $419.71M 53.66M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$406.7M 52M USD | $99K 12.66K USD | $0.54 0.07 USD | $0.56 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $364K 46.54K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
+0.53
|
$387.27M 49.52M USD | $5.04K 644.81 USD | $0.19 0.02 USD | $0.19 0.02 USD | $387.27M 49.52M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+5.26
|
$376.26M 48.11M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-2.68
|
$373.7M 47.78M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.13 0.02 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
-2.26
|
$371.39M 47.49M USD | $72K 9.21K USD | $1.21 0.15 USD | $1.3 0.17 USD | $371.39M 47.49M USD | 4.19 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
+4.42
|
$360.5M 46.09M USD | $175K 22.38K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $360.5M 46.09M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+2.22
|
$353.28M 45.17M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $353.28M 45.17M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-2.52
|
$271.1M 34.66M USD | $122.1K 15.61K USD | $0.14 0.02 USD | $0.17 0.02 USD | $271.1M 34.66M USD | 0 | -$0.77 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.59
|
$264.91M 33.87M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.67 0.21 USD |
+7.74
|
$257.36M 32.91M USD | $62.75K 8.02K USD | $1.5 0.19 USD | $1.73 0.22 USD | $257.36M 32.91M USD | 16.69 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+4.44
|
$231.62M 29.62M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.62M 29.62M USD | 4.70 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2999 0.04 USD |
+1.72
|
$180.45M 23.07M USD | $447K 57.15K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180.45M 23.07M USD | 29.50 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.44 0.06 USD |
+11.39
|
$176M 22.5M USD | $218K 27.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $176M 22.5M USD | 3.66 | $0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+2.92
|
$174.93M 22.37M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.93M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| FE HLDGS INTL 0036.HK | $0.53 0.07 USD |
+7.07
|
$173.17M 22.14M USD | $84K 10.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $173.17M 22.14M USD | 0 | -$2.83 -0.3 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
+1.35
|
$172.86M 22.1M USD | $544K 69.56K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$155.25M 19.85M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $155.25M 19.85M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.3699 0.05 USD |
-5.13
|
$143.63M 18.36M USD | $116K 14.83K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $143.63M 18.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
0
|
$113.63M 14.53M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$102.85M 13.15M USD | $888K 113.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
-4
|
$97.39M 12.45M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $97.39M 12.45M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.16
|
$80.5M 10.29M USD | $144K 18.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0079 USD |
-10.14
|
$70M 8.95M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $70M 8.95M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
0
|
$69.68M 8.91M USD | $452K 57.79K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $69.68M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$68.09M 8.71M USD | $122K 15.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.09M 8.71M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $27K 3.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0083 USD |
0
|
$26M 3.32M USD | $292K 37.34K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $8K 1.02K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.77M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.77M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $20K 2.56K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $24 3.07 USD |
+3.9
|
$815.22M 104.24M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $815.22M 104.24M USD | 0 | -$4.36 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
-1.11
|
$785.48M 100.43M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
| SAFETY GODOWN 0237.HK | $1.84 0.24 USD |
-0.54
|
$745.2M 95.28M USD | $48K 6.14K USD | $1.81 0.23 USD | $1.85 0.24 USD | $745.2M 95.28M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}