País: Hong Kong Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (125)
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (125)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.82 2.53 USD |
+0.71
|
$114.11B 14.59B USD | $5.57M 711.98K USD | $19.5 2.49 USD | $19.84 2.54 USD | $114.11B 14.59B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-0.79
|
$86.05B 11B USD | $2.35M 300.22K USD | $37.3 4.77 USD | $38.6 4.94 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.1 3.08 USD |
+6.87
|
$73.17B 9.36B USD | $10.4M 1.33M USD | $23 2.94 USD | $24.7 3.16 USD | $73.17B 9.36B USD | 83.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.64 0.98 USD |
-1.55
|
$38.22B 4.89B USD | $14.17M 1.81M USD | $7.6 0.97 USD | $7.88 1.01 USD | $38.22B 4.89B USD | 16.60 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.53 0.83 USD |
-0.15
|
$21.78B 2.79B USD | $9.96M 1.27M USD | $6.49 0.83 USD | $6.7 0.86 USD | $21.78B 2.79B USD | 11.06 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
-1
|
$18.79B 2.4B USD | $1.81M 231.72K USD | $13.66 1.75 USD | $13.98 1.79 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.9 4.21 USD |
+0.46
|
$18.43B 2.36B USD | $1.11M 141.98K USD | $32.5 4.16 USD | $33.3 4.26 USD | $18.43B 2.36B USD | 11.19 | $2.94 0.38 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.48 0.7 USD |
+0.18
|
$18B 2.3B USD | $6.09M 778.04K USD | $5.46 0.7 USD | $5.58 0.71 USD | $18B 2.3B USD | 10.96 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.38 0.94 USD |
+2.79
|
$17.4B 2.22B USD | $6.87M 878.04K USD | $7.03 0.9 USD | $7.42 0.95 USD | $17.4B 2.22B USD | 30.75 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.94 1.91 USD |
+3.03
|
$15.34B 1.96B USD | $6.25M 799.68K USD | $14.5 1.85 USD | $15.12 1.93 USD | $15.34B 1.96B USD | 498.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.69 0.22 USD |
+4.32
|
$13.89B 1.78B USD | $30.82M 3.94M USD | $1.6 0.2 USD | $1.69 0.22 USD | $13.89B 1.78B USD | 0 | -$0.88 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
-2.05
|
$13.52B 1.73B USD | $2.74M 350.59K USD | $4.28 0.55 USD | $4.44 0.57 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
0
|
$9.41B 1.2B USD | $31.4M 4.01M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $9.41B 1.2B USD | 8.69 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.85 3.05 USD |
+3.47
|
$6.59B 842.91M USD | $341K 43.6K USD | $23.1 2.95 USD | $24 3.07 USD | $6.59B 842.91M USD | 10.99 | $2.17 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
+0.74
|
$6.57B 840.19M USD | $31K 3.96K USD | $9.45 1.21 USD | $9.5 1.21 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.99 0.38 USD |
0
|
$5.88B 751.96M USD | $8.91M 1.14M USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.88B 751.96M USD | 6.79 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.95 0.51 USD |
+0.25
|
$5.67B 724.96M USD | $684K 87.46K USD | $3.92 0.5 USD | $3.97 0.51 USD | $5.67B 724.96M USD | 10.97 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-0.56
|
$5.41B 691.81M USD | $22.81M 2.92M USD | $1.75 0.22 USD | $1.83 0.23 USD | $5.41B 691.81M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
+1.03
|
$4.4B 562.78M USD | $1.04M 133.23K USD | $2.92 0.37 USD | $2.96 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-0.34
|
$4.1B 524.18M USD | $6.27M 802.21K USD | $2.88 0.37 USD | $3.01 0.38 USD | $4.1B 524.18M USD | 0 | -$2.52 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.84 0.87 USD |
-1.58
|
$4.06B 519.06M USD | $777.8K 99.45K USD | $6.8 0.87 USD | $7.04 0.9 USD | $4.06B 519.06M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
-0.37
|
$3.79B 484.37M USD | $1.58M 201.51K USD | $2.69 0.34 USD | $2.71 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.06 0.26 USD |
-0.96
|
$3.6B 459.72M USD | $19.03M 2.43M USD | $2.04 0.26 USD | $2.12 0.27 USD | $3.6B 459.72M USD | 6.86 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.24 1.69 USD |
+1.38
|
$3.15B 402.41M USD | $44K 5.63K USD | $13.12 1.68 USD | $13.26 1.7 USD | $3.15B 402.41M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
-0.88
|
$3.04B 388.49M USD | $3.76M 480.12K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $624K 79.79K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
+4.29
|
$2.35B 300.49M USD | $2.13M 272.35K USD | $0.6899 0.09 USD | $0.79 0.1 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $784K 100.24K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+2.48
|
$1.82B 232.81M USD | $3.82M 488.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.82B 232.81M USD | 24.80 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
-0.68
|
$1.78B 227.81M USD | $165K 21.1K USD | $1.44 0.18 USD | $1.47 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
+6.61
|
$1.77B 225.83M USD | $476K 60.86K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.94 0.76 USD |
+0.51
|
$1.68B 215.17M USD | $77.72K 9.94K USD | $5.89 0.75 USD | $5.98 0.76 USD | $1.68B 215.17M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.96 0.25 USD |
0
|
$1.6B 204.03M USD | $39K 4.99K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.6B 204.03M USD | 6.32 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
+1.8
|
$1.45B 185.78M USD | $563.5K 72.05K USD | $2.17 0.28 USD | $2.26 0.29 USD | $1.45B 185.78M USD | 6.10 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
+1.85
|
$1.41B 180.45M USD | $327K 41.81K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $349K 44.62K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.58 0.2 USD |
+2.6
|
$1.13B 144.83M USD | $1.55M 198.19K USD | $1.54 0.2 USD | $1.58 0.2 USD | $1.13B 144.83M USD | 3.51 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-0.49
|
$1.13B 143.89M USD | $1.24M 158.58K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.13B 143.89M USD | 0 | -$0.5 -0.06 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.01B 129.31M USD | $870 111.24 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.01B 129.31M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.22 0.28 USD |
-0.89
|
$829.17M 106.02M USD | $206K 26.34K USD | $2.22 0.28 USD | $2.24 0.29 USD | $829.17M 106.02M USD | 6.52 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.04 0.26 USD |
+1.49
|
$826.2M 105.64M USD | $384K 49.1K USD | $2.01 0.26 USD | $2.04 0.26 USD | $826.2M 105.64M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
+1.89
|
$639.36M 81.75M USD | $23.5K 3K USD | $0.53 0.07 USD | $0.54 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $157.15K 20.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
0
|
$569.51M 72.82M USD | $535.69K 68.5K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $569.51M 72.82M USD | 0 | -$0.6 -0.07 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
+3.03
|
$568.67M 72.71M USD | $176K 22.5K USD | $0.32 0.04 USD | $0.34 0.04 USD | $568.67M 72.71M USD | 0 | -$0.39 -0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$530.45M 67.83M USD | $434K 55.49K USD | $0.52 0.07 USD | $0.54 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.34 0.17 USD |
-0.74
|
$503.84M 64.42M USD | $3K 383.59 USD | $1.34 0.17 USD | $1.34 0.17 USD | $503.84M 64.42M USD | 4.06 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-3.7
|
$503.1M 64.33M USD | $58K 7.42K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-10
|
$500.88M 64.04M USD | $495K 63.29K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $500.88M 64.04M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.68 0.09 USD |
-2.86
|
$453.04M 57.93M USD | $316K 40.4K USD | $0.66 0.08 USD | $0.8399 0.11 USD | $453.04M 57.93M USD | 0 | -$0.92 -0.1 USD | |
| CROWNICORP 0727.HK | $1.4 0.18 USD |
-6.67
|
$445.15M 56.92M USD | $70K 8.95K USD | $1.39 0.18 USD | $1.4 0.18 USD | $445.15M 56.92M USD | 20.00 | $0.07 0.008 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-2.87
|
$413.76M 52.9M USD | $883.37K 112.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $413.76M 52.9M USD | 0 | -$0.11 -0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.4 0.18 USD |
+5.26
|
$399.96M 51.14M USD | $7K 895.04 USD | $1.3 0.17 USD | $1.3 0.17 USD | $399.96M 51.14M USD | 4.37 | $0.32 0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
0
|
$399.44M 51.07M USD | $298K 38.1K USD | $0.53 0.07 USD | $0.54 0.07 USD | $399.44M 51.07M USD | 3.53 | $0.15 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-3.23
|
$381.16M 48.74M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+1.83
|
$380.56M 48.66M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $380.56M 48.66M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+2.08
|
$376.32M 48.12M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $376.32M 48.12M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+2.04
|
$376.26M 48.11M USD | $842K 107.66K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.04 -0.005 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
0
|
$367.16M 46.95M USD | $397.5K 50.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $367.16M 46.95M USD | 0 | -$0.02 -0.002 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
-5.69
|
$363.72M 46.51M USD | $784K 100.24K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $363.72M 46.51M USD | 0 | -$0.05 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.91
|
$333.01M 42.58M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $333.01M 42.58M USD | 0 | -$0.03 -0.003 USD | |
| JIAYUAN SER 1153.HK | $0.51 0.07 USD |
0
|
$311.97M 39.89M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $311.97M 39.89M USD | 51.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+1.43
|
$303.37M 38.79M USD | $170K 21.74K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-3.57
|
$301.22M 38.52M USD | $769.25K 98.36K USD | $0.16 0.02 USD | $0.17 0.02 USD | $301.22M 38.52M USD | 16.19 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-1.52
|
$227.38M 29.07M USD | $1.12M 143.58K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $227.38M 29.07M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-0.84
|
$188.8M 24.14M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.23 0.03 USD | $188.8M 24.14M USD | 11.80 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
0
|
$184.39M 23.58M USD | $1.22M 155.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| WINFULL GP 0183.HK | $0.2999 0.04 USD |
+5.36
|
$167.24M 21.38M USD | $268K 34.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $167.24M 21.38M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $250K 31.97K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+3.7
|
$151.64M 19.39M USD | $140K 17.9K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+3.55
|
$111.52M 14.26M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $111.52M 14.26M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-1.94
|
$100.85M 12.9M USD | $490K 62.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
+6.1
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $200 25.57 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
0
|
$70.93M 9.07M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0086 USD |
-18.07
|
$68.98M 8.82M USD | $38.54M 4.93M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.98M 8.82M USD | 0 | -$0.79 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0072 USD |
+3.64
|
$64.35M 8.23M USD | $1.21M 154.46K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $64.35M 8.23M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0048 USD |
-2.56
|
$56.73M 7.25M USD | $873K 111.62K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $56.73M 7.25M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
+6.67
|
$34.97M 4.47M USD | $220K 28.13K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0083 USD |
+6.56
|
$26M 3.32M USD | $48K 6.14K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $26M 3.32M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05 0.0057 USD |
+2.27
|
$11.08M 1.42M USD | $196K 25.06K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $11.08M 1.42M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| ASSO INT HOTELS 0105.HK | $5.2 0.66 USD |
+2.36
|
$1.87B 239.36M USD | $8K 1.02K USD | $5.11 0.65 USD | $5.2 0.66 USD | $1.87B 239.36M USD | 0 | -$1.56 -0.1 USD | |
| LHN 1730.HK | $4.02 0.51 USD |
-2.19
|
$1.79B 229.11M USD | $30K 3.84K USD | $4.02 0.51 USD | $4.11 0.53 USD | $1.79B 229.11M USD | 5.58 | $0.72 0.09 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.2 7.7 USD |
+0.33
|
$1.51B 192.43M USD | $2.5K 319.66 USD | $60 7.67 USD | $60.3 7.71 USD | $1.51B 192.43M USD | 0 | -$12.66 -1.6 USD | |
| TIAN TECK LAND 0266.HK | $2.3 0.29 USD |
+9.52
|
$1.09B 139.61M USD | $34K 4.35K USD | $2.29 0.29 USD | $2.3 0.29 USD | $1.09B 139.61M USD | 0 | -$0.68 -0.08 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.58 0.2 USD |
+1.28
|
$874.14M 111.77M USD | $4K 511.45 USD | $1.58 0.2 USD | $1.59 0.2 USD | $874.14M 111.77M USD | 22.57 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
+0.59
|
$866.18M 110.75M USD | $2.5K 319.66 USD | $25.2 3.22 USD | $25.3 3.23 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.31 0.17 USD |
+0.77
|
$733.6M 93.8M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.31 0.17 USD | $733.6M 93.8M USD | 11.90 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8699 0.11 USD |
-1.14
|
$727.38M 93.01M USD | $100K 12.79K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $727.38M 93.01M USD | 3.10 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.6099 0.08 USD |
-6.15
|
$703.96M 90.01M USD | $52K 6.65K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $703.96M 90.01M USD | 0 | -$0.14 -0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.7199 0.09 USD |
-7.69
|
$635.25M 81.22M USD | $1K 127.86 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $635.25M 81.22M USD | 18.00 | $0.04 0.005 USD | |
| VANKE OVERSEAS 1036.HK | $1.55 0.2 USD |
-4.32
|
$603.77M 77.2M USD | $25K 3.2K USD | $1.55 0.2 USD | $1.57 0.2 USD | $603.77M 77.2M USD | 0 | -$0.13 -0.01 USD | |
| POKFULAM 0225.HK | $5.25 0.67 USD |
+0.96
|
$578.44M 73.96M USD | $10K 1.28K USD | $5.19 0.66 USD | $5.2 0.66 USD | $578.44M 73.96M USD | 0 | -$4.63 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}