$3.74T
Capitalização total de mercado
$239.14B
Volume total
BTC 62.71%     ETH 9.64%
Dominância

Página de resultados 4 para o Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços Imobiliários (1138)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecma Solutions S.p.A.  TCM.MI $1.29 1.41 USD
-3.73
$11.19M 12.23M USD $3.6K 3.94K USD $1.29 1.41 USD $1.32 1.44 USD $11.19M 12.23M USD 0 -$0.22 -0.2 USD
Tribe Property Technologies Inc.  TRBE.V $0.4199 0.31 USD
+5
$16.42M 12.19M USD $45K 33.39K USD $0.4099 0.3 USD $0.4299 0.32 USD $16.42M 12.19M USD 0 -$0.19 -0.1 USD
CleanBnB S.p.A.  CBB.MI $1.21 1.32 USD
-0.41
$11.08M 12.11M USD $13.6K 14.87K USD $1.19 1.3 USD $1.21 1.32 USD $11.08M 12.11M USD 20.16 $0.06 0.07 USD
Wetouch Technology  WETH $0.9899
+0.2
$11.86M $28.23K $0.9499 $1.01 $11.86M 3.67 $0.27
Bertam Alliance Berhad  9814.KL $0.1199 0.02 USD
0
$55.64M 11.83M USD $1K 212.63 USD $0.1199 0.02 USD $0.1199 0.02 USD $55.64M 11.83M USD 0 $0 0 USD
RIVERINE CHINA  1417.HK $0.23 0.03 USD
0
$91.53M 11.7M USD $438K 56K USD $0.19 0.02 USD $0.26 0.03 USD $91.53M 11.7M USD 0 -$0.14 -0.01 USD
Richly Field China Development Limited  0313.HK $0.07 0.0092 USD
+10.77
$84.01M 10.74M USD $3.73M 476.86K USD $0.07 0.0089 USD $0.08999 0.01 USD $84.01M 10.74M USD 0 -$0.21 -0.02 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $76.06K 50.34K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Ye Xing Group Holdings Limited  1941.HK $0.17 0.02 USD
-2.29
$69.31M 8.86M USD $36K 4.6K USD $0.17 0.02 USD $0.1799 0.02 USD $69.31M 8.86M USD 0 -$0.06 -0.007 USD
Eminence Enterprise Limited  0616.HK $0.07 0.0086 USD
0
$68.98M 8.82M USD $11.51M 1.47M USD $0.07 0.0086 USD $0.08 0.0095 USD $68.98M 8.82M USD 0 -$0.79 -0.1 USD
Kong Shum Smart Management Group (Holdings) Limited  8181.HK $0.05999 0.0075 USD
-1.67
$66.61M 8.52M USD $16K 2.05K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $66.61M 8.52M USD 0 -$0.03 -0.003 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.04 0.1 USD
+6.15
$80.51M 7.86M USD $68.06K 6.64K USD $0.9699 0.09 USD $1.04 0.1 USD $80.51M 7.86M USD 0 -$3.89 -0.3 USD
Xinji Shaxi Group Co., Ltd  3603.HK $0.04 0.0052 USD
0
$61.21M 7.83M USD $27K 3.45K USD $0.04 0.0048 USD $0.04 0.0052 USD $61.21M 7.83M USD 0 -$0.12 -0.01 USD
ACCENTRO Real Estate AG  A4Y.DE $0.16 0.17 USD
-25.23
$7.07M 7.73M USD $20.14K 22.01K USD $0.1499 0.17 USD $0.1799 0.2 USD $7.07M 7.73M USD 0 -$1.72 -1.8 USD
Sunrise Shares Holdings Ltd.  581.SI $0.02999 0.02 USD
-5.71
$10.02M 7.51M USD $1.31M 979.24K USD $0.02999 0.02 USD $0.04 0.03 USD $10.02M 7.51M USD 0 $0 0 USD
The Agency Group Australia Limited  AU1.AX $0.02999 0.02 USD
+8.7
$10.99M 7.27M USD $69.76K 46.17K USD $0.02 0.02 USD $0.02999 0.02 USD $10.99M 7.27M USD 0 -$0.01 -0.006 USD
KMC Properties ASA  KMCP.OL $0.17 0.02 USD
0
$69.18M 6.64M USD $5.06M 485.01K USD $0.16 0.02 USD $0.17 0.02 USD $69.18M 6.64M USD 0.079 $2.08 0.2 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2399 0.26 USD
-7.09
$5.8M 6.34M USD $15.75K 17.21K USD $0.2099 0.23 USD $0.2899 0.31 USD $5.8M 6.34M USD 0 -$0.71 -0.7 USD
Wyncoast Industrial Park Public Company Limited  WIN.BK $0.4 0.01 USD
0
$224.46M 6.32M USD $4K 112.55 USD $0.4 0.01 USD $0.4 0.01 USD $224.46M 6.32M USD 13.33 $0.03 0.0008 USD
New Concept Energy  GBR $1.07
+0.94
$5.54M $10.12K $1.06 $1.08 $5.54M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Times Universal Group Holdings Limited  2310.HK $0.02999 0.0040 USD
-3.03
$34.97M 4.47M USD $120K 15.34K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $34.97M 4.47M USD 0 -$0.01 -0.001 USD
Fineland Living Services Group Limited  9978.HK $0.08 0.0098 USD
+2.67
$30.8M 3.94M USD $564K 72.11K USD $0.07 0.0086 USD $0.08 0.0098 USD $30.8M 3.94M USD 0 -$0.21 -0.02 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0059 USD
+2
$27.4M 2.67M USD $263.57K 25.73K USD $0.05999 0.0056 USD $0.05999 0.0059 USD $27.4M 2.67M USD 0 -$0.11 -0.01 USD
Ucommune  UK $1.07
+2.78
$2.28M $19.75K $1.04 $1.08 $2.28M 0 -$8.1
AJJ Medtech Holdings Limited  584.SI $0.002 0.0014 USD
0
$3.01M 2.25M USD $100K 74.95K USD $0.002 0.0014 USD $0.002 0.0014 USD $3.01M 2.25M USD 0 $0 0 USD
FORTUNE SUN  0352.HK $0.05999 0.0072 USD
+3.64
$14.03M 1.79M USD $78K 9.97K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $14.03M 1.79M USD 0 -$0.03 -0.003 USD
Jammin Java  JAMN $0.0001
+900
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
+3.45
$1.09M $100 $0.02 $0.02 $1.09M 0 -$0.88
France Tourisme Immobilier SA  MLFTI.PA $0.02 0.02 USD
0
$643.34K 703.26K USD $1.29K 1.41K USD $0.02 0.02 USD $0.02 0.02 USD $643.34K 703.26K USD 0 $0 0 USD
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
SouthCorp Capital  STHC $0.0001
-94.74
$11.41K $5K $0.0001 $0.0001 $11.41K 0 $0
Adomos S.A.  ALADO.PA $0.01 0.02 USD
-1.33
$3.22K 3.51K USD $75.83K 82.89K USD $0.01 0.02 USD $0.02 0.02 USD $3.22K 3.51K USD 0 -$84.81 -92.7 USD
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $107 21.69 USD
-2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Property Partners L.P  BPYPN $13.49
-1.03
$0 $12.11K $13.41 $13.59 $0 6.14 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
<0.01
$0 $3.28K $14.71 $14.85 $0 6.76 $2.2
DigitalBridge  DBRG-PH $21.22
+0.4
$0 $10.01K $20.95 $21.23 $0 0 -$0.74
DigitalBridge  DBRG-PJ $21.17
+1.66
$0 $24.91K $20.51 $21.19 $0 0 -$0.74
Brookfield Office Properties Inc.  BPO-PI.TO $17.5 12.99 USD
+0.29
$0 0 USD $5.2K 3.86K USD $17.45 12.95 USD $17.5 12.99 USD $0 0 USD 4.05 $4.32 3.21 USD
DigitalBridge  DBRG-PI $20.93
+1.38
$0 $20.62K $20.45 $20.93 $0 0 -$0.74
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.8 3.01 USD
0
$0 0 USD $34.86K 3.4K USD $30.7 3 USD $31 3.03 USD $0 0 USD 3.82 $8.05 0.79 USD
Iguatemi S.A.  IGTI11.SA $22.45 4.55 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 137.73 $0.16 0.03 USD
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
CBRE Group, Inc.  C1BR34.SA $789.94 160.11 USD
+3.01
$235.49B 47.73B USD $0 0 USD $0 0 USD $0 0 USD $235.49B 47.73B USD 43.09 $18.33 3.72 USD
CBRE Group, Inc.  CBRE.MX $2,665.35 157.82 USD
0
$794.55B 47.05B USD $0 0 USD $0 0 USD $0 0 USD $794.55B 47.05B USD 43.85 $60.77 3.6 USD
CoStar Group, Inc.  C1GP34.SA $4.74 0.96 USD
+7.73
$199.97B 40.53B USD $0 0 USD $0 0 USD $0 0 USD $199.97B 40.53B USD 237.00 $0.02 0.004 USD
CBRE Group, Inc.  RF6.F $120 131.18 USD
+1.69
$36.68B 40.1B USD $16 17.49 USD $120 131.18 USD $120 131.18 USD $36.68B 40.1B USD 43.16 $2.78 3.04 USD
CoStar Group, Inc.  RLG.F $72.66 79.43 USD
+2.28
$30.65B 33.51B USD $5 5.47 USD $72.66 79.43 USD $72.66 79.43 USD $30.65B 33.51B USD 302.75 $0.24 0.26 USD
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.06
Cellnex Telecom  CLNXF $38.74
-0.08
$26.4B $200 $35.85 $35.85 $26.4B 0 -$0.08
Vonovia SE  VNA.VI $28.61 31.27 USD
-0.03
$23.97B 26.2B USD $20 21.86 USD $28.53 31.19 USD $28.73 31.41 USD $23.97B 26.2B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNAA.F $14.2 15.52 USD
0
$23.97B 26.2B USD $50 54.66 USD $14.2 15.52 USD $14.2 15.52 USD $23.97B 26.2B USD 0 -$0.45 -0.4 USD
Cellnex Telecom, S.A.  4720.F $15.7 17.16 USD
0
$22.34B 24.42B USD $100 109.31 USD $15.7 17.16 USD $15.9 17.38 USD $22.34B 24.42B USD 0 -$0.03 -0.03 USD
Cellnex Telecom, S.A.  CLNX.VI $32.22 35.22 USD
-0.15
$22.34B 24.42B USD $0 0 USD $32.22 35.22 USD $32.43 35.45 USD $22.34B 24.42B USD 0 -$0.06 -0.06 USD
Cellnex Telecom, S.A.  472.F $32.18 35.18 USD
-0.4
$22.25B 24.32B USD $150 163.97 USD $32.18 35.18 USD $32.18 35.18 USD $22.25B 24.32B USD 0 -$0.06 -0.06 USD
Vantage Towers AG  VTWR.HM $37.2 40.66 USD
0
$19.17B 20.95B USD $4 4.37 USD $37.2 40.66 USD $37.2 40.66 USD $19.17B 20.95B USD 40.00 $0.93 1.02 USD
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
KE Holdings Inc.  KE8A.F $16.3 17.82 USD
0
$18.61B 20.34B USD $220 240.49 USD $16.3 17.82 USD $16.3 17.82 USD $18.61B 20.34B USD 36.22 $0.45 0.49 USD
Sumitomo Realty & Development  SURDF $36.53
0
$17.73B $400 $41.2 $41.2 $17.73B 13.13 $2.78
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Sumitomo Realty & Development Co., Ltd.  RL2.F $31.8 34.76 USD
0
$15.12B 16.53B USD $28 30.61 USD $31.8 34.76 USD $31.8 34.76 USD $15.12B 16.53B USD 13.53 $2.35 2.57 USD
Vonovia SE  VNA.MI $16.58 18.12 USD
0
$13.51B 14.76B USD $0 0 USD $0 0 USD $0 0 USD $13.51B 14.76B USD 0 $0 0 USD
Swire Properties  SWPFF $2.25
+7.14
$13.87B $1.1K $2.25 $2.25 $13.87B 0 -$0.02
Swire Properties Limited  SW9.F $2.1 2.3 USD
+1.94
$12.49B 13.65B USD $2.84K 3.1K USD $2.1 2.3 USD $2.1 2.3 USD $12.49B 13.65B USD 0 -$0.01 -0.01 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
Jones Lang LaSalle Incorporated  4J2.F $220 240.49 USD
+2.8
$10.71B 11.71B USD $52 56.84 USD $220 240.49 USD $220 240.49 USD $10.71B 11.71B USD 23.30 $9.44 10.32 USD
Swiss Prime Site AG  SWPRF $135.16
0
$11.63B $38 $99.5 $99.5 $11.63B 23.75 $5.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51
+0.52
$11.51B $8 $10.31 $10.31 $11.51B 27.78 $0.45
CapitaLand Inv  CLILF $2.1
0
$10.52B $268 $2.1 $2.1 $10.52B 29.99 $0.07
Infrastrutture Wireless Italiane S.p.A.  WI8.F $10.14 11.08 USD
-1.46
$9.44B 10.32B USD $150 163.97 USD $10.14 11.08 USD $10.14 11.08 USD $9.44B 10.32B USD 26.68 $0.38 0.42 USD
CapitaLand Investment Limited  5NU.F $1.77 1.93 USD
0
$8.94B 9.77B USD $20 21.86 USD $1.76 1.92 USD $1.77 1.93 USD $8.94B 9.77B USD 29.50 $0.06 0.07 USD
Scout24 SE  G24.VI $120.8 132.05 USD
+2.11
$8.77B 9.59B USD $0 0 USD $119.8 130.96 USD $120.8 132.05 USD $8.77B 9.59B USD 54.41 $2.22 2.43 USD
Scout24 SE  G24.F $120.1 131.29 USD
0
$8.72B 9.53B USD $2 2.19 USD $120.1 131.29 USD $120.1 131.29 USD $8.72B 9.53B USD 54.09 $2.22 2.43 USD
Wharf Real Estate Investment Company  WRFRF $3.02
0
$9.17B $1K $2.4 $2.4 $9.17B 75.50 $0.04
Wharf Real Estate Investment Company Limited  4WF.F $2.4 2.62 USD
+0.84
$8B 8.74B USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $8B 8.74B USD 80.00 $0.03 0.03 USD
Brookfield Office Properties Inc.  BPO-PC.TO $23 17.07 USD
0
$11.15B 8.27B USD $3.3K 2.45K USD $23 17.07 USD $23.04 17.1 USD $11.15B 8.27B USD 5.32 $4.32 3.21 USD
PSP Swiss Property AG  PSPSF $173.75
0
$8.06B $400 $159 $159 $8.06B 17.94 $9.68
WeWork Inc.  9WE.F $0.08999 0.09 USD
0
$7.31B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 7.99B USD 0 $0 0 USD
CPI Property Group  O5G.F $0.8 0.87 USD
0
$6.95B 7.59B USD $563 615.44 USD $0.8 0.87 USD $0.8 0.87 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $46 50.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
FirstService Corporation  1GIA.F $152 166.16 USD
+0.66
$6.91B 7.55B USD $50 54.66 USD $152 166.16 USD $152 166.16 USD $6.91B 7.55B USD 61.78 $2.46 2.69 USD
AB Sagax (publ)  EFE.F $19.07 20.85 USD
+1.38
$6.9B 7.54B USD $40 43.73 USD $19.07 20.85 USD $19.07 20.85 USD $6.9B 7.54B USD 15.01 $1.27 1.39 USD
AB Sagax (publ)  SAGA-A.ST $217 21.18 USD
+1.4
$76.7B 7.49B USD $62 6.05 USD $213 20.79 USD $217 21.18 USD $76.7B 7.49B USD 15.31 $14.17 1.38 USD
AB Sagax (publ)  EFEA.SG $19 20.77 USD
-0.26
$6.79B 7.42B USD $0 0 USD $19 20.77 USD $19 20.77 USD $6.79B 7.42B USD 14.96 $1.27 1.39 USD
Hulic Co., Ltd.  87W.F $8.45 9.24 USD
+1.2
$6.63B 7.25B USD $2K 2.19K USD $8.45 9.24 USD $8.45 9.24 USD $6.63B 7.25B USD 10.83 $0.78 0.85 USD
ESR  1821.HK $12.94 1.65 USD
0
$54.88B 7.02B USD $0 0 USD $0 0 USD $0 0 USD $54.88B 7.02B USD 0 $0 0 USD
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Colliers International Group Inc.  FSV.F $112 122.43 USD
+2.75
$5.79B 6.33B USD $0 0 USD $112 122.43 USD $112 122.43 USD $5.79B 6.33B USD 45.34 $2.47 2.7 USD
LEG Immobilien SE  LEGIF $82.04
0
$6.3B $7 $82.75 $82.75 $6.3B 32.94 $2.49
LEG Immobilien SE  LEG.VI $72.4 79.14 USD
+0.63
$5.39B 5.89B USD $0 0 USD $71.9 78.6 USD $72.4 79.14 USD $5.39B 5.89B USD 33.99 $2.13 2.33 USD
LEG Immobilien SE  LEG.F $71.75 78.43 USD
-0.41
$5.35B 5.85B USD $743 812.2 USD $71.75 78.43 USD $71.75 78.43 USD $5.35B 5.85B USD 33.68 $2.13 2.33 USD
Brookfield Office Properties Inc.  BPO-PN.TO $15.38 11.41 USD
+0.79
$7.46B 5.53B USD $3.4K 2.52K USD $15.32 11.37 USD $15.39 11.42 USD $7.46B 5.53B USD 3.56 $4.32 3.21 USD
Hang Lung Properties  HLPPF $1.03
0
$5.15B $2.1K $1.01 $1.05 $5.15B 17.16 $0.06
Nomura Real Estate  NMEHF $5.75
0
$5.05B $922 $5.75 $5.75 $5.05B 9.74 $0.59
Plaza S.A.  MALLPLAZA.SN $2,160 2.19 USD
-0.92
$4.73T 4.8B USD $0 0 USD $0 0 USD $0 0 USD $4.73T 4.8B USD 13.67 $157.9 0.16 USD
Nomura Real Estate Holdings, Inc.  N9U.F $4.96 5.42 USD
+0.81
$4.34B 4.75B USD $18 19.68 USD $4.96 5.42 USD $4.96 5.42 USD $4.34B 4.75B USD 9.72 $0.51 0.56 USD
Hang Lung Properties Limited  AOP.F $0.8 0.87 USD
-3.05
$4.02B 4.39B USD $1.15K 1.26K USD $0.8 0.87 USD $0.8 0.87 USD $4.02B 4.39B USD 15.90 $0.05 0.05 USD
Shurgard Self Storage  SSSAF $39.85
0
$4.32B $480 $40.63 $43.93 $4.32B 8.26 $4.82
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.