Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.3B
Volume total
BTC 59.82%   •   ETH 7.87%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (72)
Todos os setores
Serviços Imobiliários (72)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom  CLLNY $19.34 —
+6.79
$26.9B — $9.04K — $19.28 — $19.54 — $26.9B — 0 -$0.03 —
Vonovia SE  VONOY $14.53 —
+8.19
$24.4B — $5.75K — $14.46 — $14.67 — $24.4B — 0 -$0.61 —
Hang Lung Properties Limited  HLPPY $4.34 —
-0.91
$4.18B — $579 — $4.27 — $4.38 — $4.18B — 14.46 $0.3 —
International Workplace  IWGFF $2.33 —
-2.92
$2.38B — $63.39K — $2.3 — $2.33 — $2.38B — 116.50 $0.02 —
CapitaLand India Trust  ACNDF $0.76 —
-0.43
$1.03B — $275 — $0.76 — $0.76 — $1.03B — 3.15 $0.24 —
StorageVault Canada  SVAUF $2.81 —
0
$1.03B — $200 — $2.77 — $2.77 — $1.03B — 0 -$0.06 —
Invesque  MHIVF $0.1199 —
-4.17
$109.69M — $32.51K — $0.1199 — $0.1199 — $109.69M — 0 -$0.58 —
Parkit Enterprise  PKTEF $0.2899 —
0
$68.4M — $51.5K — $0.27 — $0.2899 — $68.4M — 0 -$0.01 —
AmBase  ABCP $0.2899 —
-3.69
$24.63M — $99.98K — $0.28 — $0.2999 — $24.63M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.76 —
0
$19.59M — $12.48K — $0.75 — $0.76 — $19.59M — 0 -$0.01 —
Asia Properties  ASPZ $0.01 —
+63.33
$10.7M — $34.7K — $0.01 — $0.02 — $10.7M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$3.89M — $4M — $0.0001 — $0.0001 — $3.89M — 0 -$3.87 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AmeriCann  ACAN $0.02 —
-23.66
$487.84K — $217.86K — $0.02 — $0.02 — $487.84K — 0 -$0.09 —
AAP  AAPJ $0.0002 —
0
$471.58K — $1K — $0.0002 — $0.0002 — $471.58K — 0 -$0.02 —
Cellnex Telecom  CLNXF $33.63 —
+0.53
$23.38B — $1.4K — $33.45 — $33.45 — $23.38B — 0 -$0.06 —
Vonovia SE  VNNVF $27.07 —
0
$22.47B — $100 — $29.2 — $29.2 — $22.47B — 0 -$1.21 —
Sumitomo Realty & Development  SURDF $41.2 —
0
$19.39B — $400 — $41.2 — $41.2 — $19.39B — 16.41 $2.51 —
Swire Properties  SWPFF $2.05 —
+28.93
$11.83B — $1.1K — $1.59 — $1.59 — $11.83B — 0 -$0.02 —
CapitaLand Inv  CLILF $1.67 —
0
$10.1B — $400 — $1.92 — $1.92 — $10.1B — 23.85 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.12 —
0
$9.92B — $8 — $10.31 — $10.31 — $9.92B — 26.63 $0.38 —
Swiss Prime Site AG  SWPRF $122.59 —
0
$9.9B — $38 — $99.5 — $99.5 — $9.9B — 23.99 $5.11 —
Wharf Real Estate Investment Company  WRFRF $2.59 —
0
$7.86B — $100 — $2.4 — $2.4 — $7.86B — 64.75 $0.04 —
PSP Swiss Property AG  PSPSF $148.5 —
0
$7.18B — $100 — $144.1 — $144.1 — $7.18B — 16.07 $9.24 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.7B — $5K — $1.51 — $1.51 — $6.7B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $70.74 —
0
$5.31B — $91 — $77.04 — $77.04 — $5.31B — 74.46 $0.95 —
Nomura Real Estate  NMEHF $5.72 —
0
$4.93B — $200 — $29.75 — $29.75 — $4.93B — 8.52 $0.67 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.2B — $900 — $0.8399 — $0.8399 — $4.2B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $36.65 —
0
$3.61B — $600 — $39.94 — $40.25 — $3.61B — 8.25 $4.44 —
Aroundtown SA  AANNF $2.72 —
0
$3.06B — $1K — $3.35 — $3.35 — $3.06B — 54.29 $0.05 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.99B — $1K — $0.63 — $0.63 — $2.99B — 10.61 $0.07 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.56B — $200 — $9.25 — $9.25 — $2.56B — 0 -$0.07 —
VGP  VGPBF $86.1 —
0
$2.39B — $605 — $88 — $88 — $2.39B — 7.56 $11.38 —
China Overseas Property  CNPPF $0.67 —
0
$2.27B — $6.69K — $0.67 — $0.67 — $2.27B — 11.08 $0.06 —
Hang Lung Group Limited  HNLGY $7.5 —
+4.17
$2.21B — $73 — $7.5 — $7.5 — $2.21B — 9.86 $0.76 —
Hang Lung  HNLGF $1.27 —
0
$2.02B — $22.5K — $1.14 — $1.14 — $2.02B — 8.46 $0.15 —
Grainger  GRGTF $2.66 —
0
$1.96B — $100 — $2.7 — $2.7 — $1.96B — 53.10 $0.05 —
Grand City Properties  GRNNF $10.5 —
0
$1.89B — $650 — $11 — $11 — $1.89B — 8.53 $1.23 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.62 $0.48 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.11 —
-4.31
$1.74B — $8.29K — $3 — $3.16 — $1.74B — 311.00 $0.01 —
Altus  ASGTF $35.2 —
-0.45
$1.64B — $100 — $35.2 — $35.2 — $1.64B — 0 -$0.01 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.63B — $303 — $1.17 — $1.17 — $1.63B — 9.36 $0.11 —
Mainstreet Equity  MEQYF $128 —
0
$1.26B — $100 — $128 — $128 — $1.26B — 9.15 $13.98 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 15.41 $0.17 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$812.23M — $39.95K — $1.56 — $1.56 — $812.23M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$667.61M — $110 — $0.2899 — $0.2899 — $667.61M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
SOHO China  SOHOF $0.05999 —
0
$388.18M — $100 — $0.05999 — $0.05999 — $388.18M — 0 $0 —
LSL Property Services  LSLPF $3.75 —
0
$382.48M — $25K — $3.4 — $3.4 — $382.48M — 23.43 $0.16 —
Foxtons  FXTGY $2.1 —
0
$319.04M — $9.2K — $2.1 — $2.1 — $319.04M — 17.50 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Aztec Land and Cattle Company  AZLCZ $1,175 —
+1.73
$176.26M — $1 — $1,175 — $1,175 — $176.26M — 0 $0 —
Branicks Group AG  DDCCF $2.08 —
0
$173.82M — $100 — $2.14 — $2.14 — $173.82M — 0 -$3.63 —
Diamond Lake Minerals  DLMI $4.02 —
0
$141.84M — $100 — $6.66 — $6.66 — $141.84M — 0 -$6.22 —
Ojai Oil Company  OJOC $360 —
0
$100.84M — $1 — $360 — $360 — $100.84M — 44.89 $8.02 —
Bridgemarq Real Estate Services  BREUF $9.8 —
+1.45
$94.24M — $100 — $9.8 — $9.8 — $94.24M — 0 -$0.76 —
Tower Properties Company  TPRP $20,027 —
-19.89
$90.74M — $3 — $20,027 — $25,000 — $90.74M — 364.12 $55 —
Beaver Coal Company  BVERS $3,380 —
-8.28
$84.09M — $3 — $3,380 — $3,410 — $84.09M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.02999 —
0
$52.18M — $10K — $0.02999 — $0.02999 — $52.18M — 0 -$0.01 —
Man Sang  MSGNF $0.01 —
0
$36.58M — $308 — $0.01 — $0.01 — $36.58M — 0 -$0.11 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $335 —
0
$13.71M — $71 — $335 — $335 — $13.71M — 53.51 $6.26 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.07 —
-61.8
$223.92K — $2 — $0.07 — $0.07 — $223.92K — 0 $0 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.