$3.49T
Capitalização total de mercado
$95.51B
Volume total
BTC 61.36%   •   ETH 9.12%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (70)
Todos os setores
Serviços Imobiliários (70)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.8 —
+3
$27.66B — $2.73K — $16.64 — $16.8 — $27.66B — 0 -$0.52 —
Cellnex Telecom  CLLNY $19.01 —
-0.05
$26.05B — $8.27K — $18.8 — $19.13 — $26.05B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.29B — $16 — $4.42 — $4.42 — $4.29B — 15.24 $0.29 —
International Workplace  IWGFF $2.7 —
-3.57
$2.74B — $4.9K — $2.68 — $2.78 — $2.74B — 135.00 $0.02 —
Altus  ASGTF $38.84 —
+0.18
$1.73B — $100 — $38.84 — $38.84 — $1.73B — 485.50 $0.08 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.13B — $1.5K — $3.1 — $3.1 — $1.13B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.09B — $20 — $0.76 — $0.76 — $1.09B — 3.07 $0.26 —
Invesque  MHIVF $0.08999 —
0
$82.27M — $2K — $0.08999 — $0.08999 — $82.27M — 0 -$0.49 —
AmBase  ABCP $0.2999 —
+1.01
$25.48M — $20.41K — $0.2899 — $0.2999 — $25.48M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.81 —
-0.85
$21.22M — $1 — $0.81 — $0.81 — $21.22M — 0 -$0.28 —
Asia Properties  ASPZ $0.01 —
0
$10.34M — $19.88K — $0.01 — $0.01 — $10.34M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$1.03 —
Sumitomo Realty & Development  SURDF $41.2 —
+5.84
$19.22B — $400 — $41.2 — $41.2 — $19.22B — 14.66 $2.81 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.56B — $1.1K — $2.25 — $2.25 — $13.56B — 0 -$0.02 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.86B — $268 — $2.1 — $2.1 — $10.86B — 27.57 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.64B — $8 — $10.31 — $10.31 — $10.64B — 26.13 $0.44 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.62B — $38 — $99.5 — $99.5 — $8.62B — 18.33 $5.51 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-2.24
$8.35B — $1K — $2.4 — $2.4 — $8.35B — 60.00 $0.04 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.46B — $400 — $159 — $159 — $7.46B — 16.86 $9.43 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.49B — $101 — $87.21 — $87.21 — $6.49B — 32.78 $2.66 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.28 $4.73 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.14B — $900 — $0.8399 — $0.8399 — $4.14B — 13.96 $0.06 —
Aroundtown SA  AANNF $2.94 —
0
$3.61B — $145.37K — $2.85 — $3 — $3.61B — 12.25 $0.24 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.81B — $4K — $0.76 — $0.76 — $2.81B — 10.41 $0.08 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.76 $12.11 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Grand City Properties  GRNNF $11 —
+4.76
$2.3B — $2.46K — $10.63 — $10.63 — $2.3B — 7.23 $1.52 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Grainger  GRGTF $2.7 —
-7.53
$1.99B — $320 — $2.96 — $3.1 — $1.99B — 13.50 $0.2 —
Hysan Development Company  HYSNY $3.54 —
+0.85
$1.98B — $740 — $3.35 — $3.54 — $1.98B — 354.00 $0.01 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.73B — $22.5K — $1.14 — $1.14 — $1.73B — 7.59 $0.15 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.33B — $1 — $140 — $140 — $1.33B — 7.26 $19.28 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.04M — $7.85K — $1.56 — $1.56 — $838.04M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
SOHO China  SOHOF $0.05999 —
+5
$351.09M — $100 — $0.05999 — $0.05999 — $351.09M — 0 $0 —
LSL Property Services  LSLPF $3.25 —
-14.25
$350.51M — $25K — $3.4 — $3.4 — $350.51M — 14.13 $0.23 —
Foxtons  FXTGY $1.56 —
0
$255.95M — $1.5K — $1.56 — $1.56 — $255.95M — 13.00 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+122.76
$202.11M — $311 — $0.02999 — $0.02999 — $202.11M — 0 -$0.01 —
Branicks Group AG  DDCCF $2.05 —
-5.53
$171.31M — $500 — $2.05 — $2.05 — $171.31M — 0 -$3.95 —
Aztec Land and Cattle Company  AZLCZ $1,055 —
+3.15
$158.26M — $10 — $1,055 — $1,055 — $158.26M — 0 $0 —
Diamond Lake Minerals  DLMI $3.72 —
-6.06
$132.03M — $100 — $3.72 — $3.72 — $132.03M — 0 -$6.22 —
Bridgemarq Real Estate Services  BREUF $10.89 —
-0.09
$105.47M — $68 — $10.89 — $10.89 — $105.47M — 0 -$0.62 —
Parkit Enterprise  PKTEF $0.3499 —
+33.71
$95.69M — $2.5K — $0.3499 — $0.3499 — $95.69M — 0 -$0.01 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Hubilu Venture  HBUV $1.35 —
+3.85
$35.42M — $109 — $1.3 — $1.35 — $35.42M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $400 — $0.0002999 — $0.0002999 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Man Sang  MSGNF $0.01 —
-94.64
$7.25M — $1.83K — $0.0044 — $0.0044 — $7.25M — 0 -$0.11 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
Advanced Oxygen  AOXY $0.07 —
+2.9
$233.8K — $281 — $0.07 — $0.07 — $233.8K — 0 $0 —
Tower Properties Company  TPRP $0 —
0
$0 — $1 — $25,000 — $25,000 — $0 — 0 $55 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.