$3.44T
Toplam piyasa değeri
$100.93B
Toplam hacim
BTC 60.99%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 73 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesoro Minerals  NNGVF $0.002 —
-90
$1.38M — $230 — $0.002 — $0.002 — $1.38M — 0 $0 —
Interplay Entertainment  IPLY $0.0001 —
+9900
$1.37M — $31.1K — $0.0001 — $0.0001 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.36M — $345 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Smooth Rock Ventures  SMRVF $0.05 —
-17.24
$1.35M — $241 — $0.05 — $0.05 — $1.35M — 0 -$0.01 —
Permex Petroleum  OILCF $2.42 —
+8.3
$1.33M — $1.15K — $2.23 — $2.42 — $1.33M — 0 -$10.81 —
Titanium  TTHG $0.1499 —
-29.3
$1.33M — $82.7K — $0.1499 — $0.2099 — $1.33M — 0 -$0.12 —
Triad Guaranty  TGIC $0.0002 —
0
$1.32M — $50.1K — $0.0002 — $0.0002 — $1.32M — 0 -$0.02 —
Goldex Resources  GDXRF $0.01 —
+8.33
$1.32M — $3.05K — $0.01 — $0.01 — $1.32M — 0 -$0.05 —
Acura Pharmaceuticals  ACUR $0.002 —
-90
$1.31M — $5.61K — $0.001 — $0.002 — $1.31M — 0 -$0.02 —
Edison Lithium  EDDYF $0.07 —
-7.32
$1.31M — $1.1K — $0.07 — $0.07 — $1.31M — 0 -$0.04 —
Allied  ALID $0.01 —
+1.8
$1.31M — $751 — $0.01 — $0.01 — $1.31M — 0 -$0.04 —
Ventana Global  VNTA $0.02 —
-19.97
$1.3M — $2.55K — $0.02 — $0.02 — $1.3M — 0 $0 —
Alma Gold  ALGLF $0.05 —
+125
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
+116.67
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.28M — $223 — $0.05999 — $0.05999 — $1.28M — 5.53 $0.01 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
CAM  CAMG $0.05 —
+50.6
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
Vaxxinity  VAXX $0.01 —
0
$1.27M — $726 — $0.0001 — $0.01 — $1.27M — 0 -$0.45 —
Hydromer  HYDI $0.27 —
+17.77
$1.27M — $500 — $0.27 — $0.27 — $1.27M — 0 -$0.25 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $37.8K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
IDenta  IDTA $0.3099 —
-3.12
$1.25M — $2.41K — $0.3099 — $0.3099 — $1.25M — 3.10 $0.1 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $4.2K — $0.0001 — $0.75 — $1.25M — 0 $0 —
Microwave Filter Company  MFCO $0.4799 —
+20
$1.24M — $2K — $0.4799 — $0.4799 — $1.24M — 12.00 $0.04 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
-50
$1.23M — $1K — $0.005 — $0.005 — $1.23M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.01 —
+42
$1.22M — $30K — $0.004199 — $0.01 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Akwaaba Mining  CPKOF $0.08999 —
+5.13
$1.21M — $301 — $0.08999 — $0.08999 — $1.21M — 0 -$0.01 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$1.2M — $11.99K — $0 — $0 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
-88.89
$1.2M — $237 — $0.0001 — $0.0001 — $1.2M — 0 $0 —
EnGold Mines  GWRRF $0.003599 —
-84.87
$1.2M — $102 — $0.003599 — $0.003599 — $1.2M — 0 -$0.01 —
Hyflux  HYFXF $0 —
-99
$1.2M — $4.5K — $0 — $0 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $50.1K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Global UAV  YRLLF $0.27 —
-28.91
$1.19M — $346 — $0.27 — $0.27 — $1.19M — 0 -$0.08 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $7K — $0.02 — $0.02 — $1.19M — 0 $0 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $51 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
-3.28
$1.18M — $1.79K — $0.02999 — $0.08999 — $1.18M — 2.95 $0.01 —
James Bay Resources  JMBRF $0.01 —
-91.84
$1.17M — $20K — $0.01 — $0.01 — $1.17M — 0 -$0.01 —
Certive  CTVEF $0.002299 —
+109.09
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
CLST  CLHI $0.05 —
+104.17
$1.17M — $50.55K — $0.02 — $0.05 — $1.17M — 0 -$0.57 —
DND  DNDT $0.04 —
-65.65
$1.17M — $23.42K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
-65
$1.16M — $8.34K — $0.0006999 — $0.0006999 — $1.16M — 0 $0 —
Chalice Brands  CHALF $0 —
0
$1.16M — $108 — $0 — $0 — $1.16M — 0 $0 —
Dixie Gold  YWRLF $0.0041 —
-92.67
$1.16M — $166 — $0.0041 — $0.0041 — $1.16M — 0 -$0.02 —
Hanstone Gold  HANCF $0.02 —
-17.53
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 0 -$0.01 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
-30.39
$1.13M — $223 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
-75
$1.13M — $550 — $0.05 — $0.05 — $1.13M — 0 -$0.04 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $3.01K — $0.0001 — $0.0001 — $1.13M — 0 -$0.01 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $2K — $0.01 — $0.01 — $1.12M — 0 -$0.14 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $78.2K — $0 — $0 — $1.11M — 0 $0 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
Entheon Biomedical  ENTBF $0.05999 —
+3.23
$1.11M — $100 — $0.05999 — $0.05999 — $1.11M — 0 -$0.03 —
Q Precious & Battery Metals  BTKRF $0.02999 —
-18.82
$1.11M — $135 — $0.02999 — $0.02999 — $1.11M — 0 -$0.25 —
Nexera Energy  EMBYF $0.005799 —
+61.11
$1.11M — $1.02K — $0.005799 — $0.005799 — $1.11M — 0 -$0.03 —
District Copper  CAXPF $0.04 —
+1.7
$1.1M — $200 — $0.04 — $0.04 — $1.1M — 0 -$0.02 —
International Iconic Gold Exploration  MFMLF $0.01 —
-30.07
$1.1M — $6.04K — $0.01 — $0.01 — $1.1M — 0 -$0.01 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $7K — $0.11 — $0.11 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
-42.86
$1.09M — $627 — $0.2 — $0.2 — $1.09M — 1.53 $0.13 —
Vapor  VPOR $0 —
0
$1.09M — $2.05M — $0 — $0 — $1.09M — 0 $0 —
Candelaria Mining  CDELF $0.003899 —
-42.65
$1.09M — $12K — $0.003899 — $0.003899 — $1.09M — 0 -$0.07 —
Aben Gold  ABNAF $0.05 —
-4.18
$1.09M — $1.19K — $0.05 — $0.05 — $1.09M — 0 -$0.02 —
WhereverTV Broadcasting  TVTV $0.003899 —
-86.78
$1.09M — $2.01K — $0.003899 — $0.003899 — $1.09M — 0 $0 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3.37K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
Québec Nickel  QNICF $0.07 —
+233.33
$1.08M — $1.44K — $0.07 — $0.07 — $1.08M — 2.33 $0.03 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Rochester Resources  RCTFF $0.02 —
+34.52
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Bespoke Extracts  BSPK $0.1 —
-16.96
$1.07M — $113 — $0.1 — $0.1 — $1.07M — 0 -$0.1 —
EGR Exploration  CDNMF $0.0041 —
-85.36
$1.06M — $35.5K — $0.0041 — $0.0041 — $1.06M — 0.13 $0.03 —
International Stem Cell  ISCO $0.13 —
+9.93
$1.06M — $400 — $0.13 — $0.13 — $1.06M — 0 -$0.03 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
Thunderstruck Resources  THURF $0.02999 —
-9.83
$1.05M — $2.14K — $0.02999 — $0.02999 — $1.05M — 0 -$0.01 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $44.1K — $0.0002 — $0.0002 — $1.05M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
0
$1.04M — $1.56K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $14.84K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
-93.01
$1.04M — $1K — $0.0016 — $0.0016 — $1.04M — 0 -$0.01 —
Sunvault Energy  SVLT $0.006799 —
0
$1.04M — $150 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
Biocure Technology  BICTF $0.01 —
+614.29
$1.03M — $39K — $0.01 — $0.01 — $1.03M — 0 -$0.02 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $140 — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Everybody Loves Languages  LMDCF $0.02 —
+966.67
$1.03M — $4.22K — $0.02 — $0.02 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.57K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $100 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $10.01K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Invent Ventures  IDEA $0.01 —
-33.33
$1M — $1.02K — $0.01 — $0.01 — $1M — 0 -$0.18 —
Trevena  TRVN $1.15 —
+2.22
$993.36K — $2.35K — $1.13 — $1.15 — $993.36K — 0 -$48.89 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gemxx  GEMZ $0.0086 —
0
$991.66K — $172 — $0.0086 — $0.0086 — $991.66K — 0 $0 —
Southern Empire Resources  SMPEF $0.01 —
-36.36
$990.63K — $2.5K — $0.01 — $0.01 — $990.63K — 0 -$0.13 —
Northern Lights Resources  NLRCF $0.02 —
+12.12
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.46K — $0.0001 — $0.0001 — $984.43K — 0 $0 —
Global Warming  GWSO $0.05999 —
0
$983.63K — $1.12K — $0.01 — $0.05999 — $983.63K — 0 -$0.03 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $10K — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin