Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$46.76B
Общий объем
BTC 60.79%   •   ETH 6.95%
Доминирование

Страница результатов 23 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.37B — $15K — $0.16 — $0.16 — $15.37B — 14.00 $0.01 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
EDP  ELCPF $3.49 —
0
$15.23B — $100 — $3.21 — $3.21 — $15.23B — 12.03 $0.29 —
Inpex  IPXHF $11.4 —
0
$15.22B — $100 — $13.8 — $13.8 — $15.22B — 4.73 $2.41 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.21B — $1 — $280.25 — $280.25 — $15.21B — 128.29 $1.55 —
SECOM  SOMLF $33.81 —
0
$15.2B — $100 — $33.4 — $33.4 — $15.2B — 19.21 $1.76 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
The Sage  SGGEF $14.85 —
0
$15.14B — $100 — $15.79 — $15.79 — $15.14B — 35.35 $0.42 —
Xero  XROLF $93.16 —
0
$15.13B — $100 — $93.05 — $93.05 — $15.13B — 113.60 $0.82 —
Symrise AG  SYIEF $105.46 —
0
$15.09B — $100 — $99.9 — $99.9 — $15.09B — 33.26 $3.17 —
Kingspan  KGSPF $78.36 —
+3.79
$15.05B — $100 — $78.36 — $78.36 — $15.05B — 19.15 $4.09 —
Prysmian S.p.A  PRYMF $52.32 —
0
$14.97B — $300 — $46 — $50.9 — $14.97B — 18.35 $2.85 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.86B — $17 — $96.53 — $96.53 — $14.86B — 28.50 $3.28 —
Sekisui House  SKHSF $22 —
0
$14.79B — $165 — $22.5 — $22.5 — $14.79B — 9.36 $2.35 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$14.79B — $1 — $18.52 — $18.52 — $14.79B — 19.90 $1.08 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.77B — $100 — $85.56 — $85.56 — $14.77B — 27.02 $3.12 —
Nippon Sanso  TYNPF $34.01 —
0
$14.72B — $88 — $27.91 — $27.91 — $14.72B — 19.10 $1.78 —
Continental Aktiengesellschaft  CTTAF $71.91 —
0
$14.64B — $350 — $66 — $66 — $14.64B — 10.91 $6.59 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$14.64B — $7 — $127 — $127 — $14.64B — 28.80 $1.01 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.62B — $400 — $47.2 — $47.5 — $14.62B — 22.28 $2.07 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.58B — $167 — $59.7 — $59.7 — $14.58B — 15.70 $3.62 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.94 —
0
$14.52B — $100 — $6.19 — $6.19 — $14.52B — 18.00 $0.33 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 17.13 $2.93 —
Singapore Airlines  SINGF $4.8 —
0
$14.46B — $200 — $4.8 — $4.8 — $14.46B — 7.27 $0.66 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 73.10 $1.71 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$14.43B — $210 — $2.16 — $2.16 — $14.43B — 8.91 $0.25 —
Suncorp  SNMCY $13.3 —
0
$14.4B — $2.11K — $10.54 — $12 — $14.4B — 19.85 $0.67 —
GAIL (India)  GAILF $10.8 —
0
$14.36B — $100 — $12.97 — $12.97 — $14.36B — 8.18 $1.32 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.33B — $1K — $3.3 — $3.3 — $14.33B — 33.00 $0.1 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Computershare  CMSQF $21.78 —
0
$14.25B — $2 — $23.8 — $23.8 — $14.25B — 23.41 $0.93 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.24B — $100 — $27.63 — $27.63 — $14.24B — 11.81 $2.29 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.21B — $100 — $30.95 — $30.95 — $14.21B — 21.95 $1.41 —
UPM-Kymmene Oyj  UPMKF $26.94 —
0
$14.21B — $101 — $30.55 — $30.55 — $14.21B — 28.96 $0.93 —
Olympus  OCPNF $10.98 —
0
$14.2B — $100 — $13.5 — $13.5 — $14.2B — 18.93 $0.58 —
Shionogi &  SGIOF $15.2 —
0
$14.19B — $1.5K — $15.2 — $15.2 — $14.19B — 11.01 $1.38 —
HOCHTIEF Aktiengesellschaft  HOCFF $187 —
0
$14.07B — $133 — $164 — $164 — $14.07B — 16.05 $11.65 —
China Longyuan Power Group Corporation Limited  CLPXY $7.51 —
-3.96
$14.05B — $200 — $7.82 — $7.82 — $14.05B — 7.36 $1.02 —
China Longyuan Power  CLPXF $0.75 —
0
$14B — $101 — $0.9899 — $0.9899 — $14B — 7.50 $0.1 —
Fortum Oyj  FOJCF $14.54 —
0
$13.84B — $875 — $14.26 — $14.26 — $13.84B — 9.89 $1.47 —
Pro Medicus  PMCUF $118.62 —
0
$13.78B — $371 — $114 — $118.62 — $13.78B — 201.05 $0.59 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sands China  SCHYF $1.7 —
0
$13.76B — $250 — $1.7 — $1.7 — $13.76B — 13.07 $0.13 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 18.39 $0.83 —
CK Asset  CHKGF $3.82 —
0
$13.71B — $12.8K — $3.37 — $3.68 — $13.71B — 7.63 $0.5 —
Kubota  KUBTF $11.9 —
+7.69
$13.68B — $100 — $11.9 — $11.9 — $13.68B — 8.62 $1.38 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.5B — $100 — $1.6 — $1.6 — $13.5B — 20.00 $0.08 —
Bunzl  BZLFF $41.45 —
0
$13.5B — $2.3K — $42.25 — $42.25 — $13.5B — 21.04 $1.97 —
Aluminum Corporation of China Limited  ALMMF $0.54 —
0
$13.5B — $1K — $0.64 — $0.64 — $13.5B — 5.40 $0.1 —
Power Assets Holdings Limited  HGKGY $6.25 —
+0.48
$13.49B — $181 — $6.25 — $6.75 — $13.49B — 16.89 $0.37 —
Power Assets  HGKGF $6.05 —
0
$13.49B — $100 — $6.62 — $6.62 — $13.49B — 16.35 $0.37 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.33 $0.6 —
Nitori  NCLTF $115.18 —
0
$13.44B — $223 — $104.58 — $104.58 — $13.44B — 21.17 $5.44 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Dino Polska  DNOPY $67.94 —
+0.74
$13.32B — $400 — $67.44 — $67.44 — $13.32B — 35.38 $1.92 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.29B — $22 — $13.7 — $13.7 — $13.29B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
ENEOS Holdings, Inc.  JXHLY $9.82 —
0
$13.21B — $100 — $9.41 — $9.41 — $13.21B — 8.11 $1.21 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.40 $3.48 —
Shanghai Electric  SIELY $5.75 —
0
$13.19B — $100 — $5.75 — $5.75 — $13.19B — 44.23 $0.13 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.04B — $100 — $2.75 — $2.75 — $13.04B — 15.05 $0.17 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.92 $1.67 —
Admiral Group plc  AMIGY $42.61 —
+0.8
$12.88B — $50 — $42.27 — $42.27 — $12.88B — 14.89 $2.86 —
Admiral  AMIGF $39 —
0
$12.88B — $100 — $38.15 — $38.15 — $12.88B — 13.58 $2.87 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.86B — $404 — $16.19 — $16.22 — $12.86B — 7.05 $2.24 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.72B — $48 — $37.75 — $37.75 — $12.72B — 17.20 $2.16 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.72B — $500 — $7.71 — $7.71 — $12.72B — 17.39 $0.43 —
China Southern Airlines Company  CHKIF $0.4099 —
0
$12.71B — $10K — $0.46 — $0.46 — $12.71B — 0 -$0.01 —
Gjensidige Forsikring ASA  GJNSY $25.36 —
+7.23
$12.68B — $900 — $23.45 — $25.36 — $12.68B — 26.69 $0.95 —
Julius Bär Gruppe AG  JBARF $61.86 —
0
$12.67B — $170 — $60 — $60 — $12.67B — 10.20 $6.06 —
Genmab A/S  GNMSF $200.6 —
0
$12.55B — $182 — $197 — $197 — $12.55B — 10.93 $18.35 —
Shimano  SHMDF $141.5 —
0
$12.49B — $100 — $141.5 — $141.5 — $12.49B — 23.74 $5.96 —
Covestro AG  CVVTF $62.02 —
0
$12.48B — $100 — $63.65 — $63.65 — $12.48B — 0 -$1.59 —
Nitto Denko  NDEKF $17.6 —
0
$12.36B — $100 — $17.6 — $17.6 — $12.36B — 13.64 $1.29 —
Bank Polska Kasa Opieki  BKPKF $45.02 —
0
$12.33B — $500 — $43.11 — $43.88 — $12.33B — 7.05 $6.38 —
NEXON  NEXOF $12.13 —
0
$12.32B — $100 — $14 — $14 — $12.32B — 10.73 $1.13 —
Federal National Mortgage Association  FNMFM $16 —
-3.03
$12.32B — $100 — $16 — $16 — $12.32B — 2285.71 $0.01 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.3B — $2.2K — $2.25 — $2.33 — $12.3B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.45 —
0
$12.3B — $100 — $33.45 — $33.45 — $12.3B — 5.82 $5.74 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.29B — $40 — $13.6 — $13.6 — $12.29B — 25.69 $0.5 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.26B — $5 — $48.35 — $48.35 — $12.26B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.26B — $150 — $1.85 — $1.85 — $12.26B — 8.80 $0.21 —
SEGRO  SEGXF $8.5 —
0
$12.23B — $150 — $7.85 — $7.85 — $12.23B — 14.40 $0.59 —
Tokyo Gas Co.,Ltd.  TKGSY $15.63 —
0
$12.22B — $30 — $16.1 — $16.1 — $12.22B — 19.53 $0.8 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.22B — $300 — $25.9 — $26.23 — $12.22B — 19.71 $1.6 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
Haidilao International Holding  HDALF $2.12 —
0
$12.14B — $100 — $2.61 — $2.61 — $12.14B — 17.62 $0.12 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Eiffage SA  EFGSY $26.26 —
0
$12.11B — $200 — $25.5 — $25.73 — $12.11B — 10.62 $2.47 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.11B — $396 — $0.1 — $0.1 — $12.11B — 0 -$0.01 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.07B — $100 — $10.5 — $10.5 — $12.07B — 20.17 $0.58 —
Chow Tai Fook Jewellery  CJEWF $0.92 —
0
$12.07B — $140 — $0.92 — $0.92 — $12.07B — 15.36 $0.06 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь