Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.76B
Tổng khối lượng
BTC 60.79%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 23 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.37B — $15K — $0.16 — $0.16 — $15.37B — 14.00 $0.01 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
EDP  ELCPF $3.49 —
0
$15.23B — $100 — $3.21 — $3.21 — $15.23B — 12.03 $0.29 —
Inpex  IPXHF $11.4 —
0
$15.22B — $100 — $13.8 — $13.8 — $15.22B — 4.73 $2.41 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.21B — $1 — $280.25 — $280.25 — $15.21B — 128.29 $1.55 —
SECOM  SOMLF $33.81 —
0
$15.2B — $100 — $33.4 — $33.4 — $15.2B — 19.21 $1.76 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
The Sage  SGGEF $14.85 —
0
$15.14B — $100 — $15.79 — $15.79 — $15.14B — 35.35 $0.42 —
Xero  XROLF $93.16 —
0
$15.13B — $100 — $93.05 — $93.05 — $15.13B — 113.60 $0.82 —
Symrise AG  SYIEF $105.46 —
0
$15.09B — $100 — $99.9 — $99.9 — $15.09B — 33.26 $3.17 —
Kingspan  KGSPF $78.36 —
+3.79
$15.05B — $100 — $78.36 — $78.36 — $15.05B — 19.15 $4.09 —
Prysmian S.p.A  PRYMF $52.32 —
0
$14.97B — $300 — $46 — $50.9 — $14.97B — 18.35 $2.85 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.86B — $17 — $96.53 — $96.53 — $14.86B — 28.50 $3.28 —
Sekisui House  SKHSF $22 —
0
$14.79B — $165 — $22.5 — $22.5 — $14.79B — 9.36 $2.35 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$14.79B — $1 — $18.52 — $18.52 — $14.79B — 19.90 $1.08 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.77B — $100 — $85.56 — $85.56 — $14.77B — 27.02 $3.12 —
Nippon Sanso  TYNPF $34.01 —
0
$14.72B — $88 — $27.91 — $27.91 — $14.72B — 19.10 $1.78 —
Continental Aktiengesellschaft  CTTAF $71.91 —
0
$14.64B — $350 — $66 — $66 — $14.64B — 10.91 $6.59 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$14.64B — $7 — $127 — $127 — $14.64B — 28.80 $1.01 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$14.62B — $400 — $47.2 — $47.5 — $14.62B — 22.28 $2.07 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.58B — $167 — $59.7 — $59.7 — $14.58B — 15.70 $3.62 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.94 —
0
$14.52B — $100 — $6.19 — $6.19 — $14.52B — 18.00 $0.33 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 17.13 $2.93 —
Singapore Airlines  SINGF $4.8 —
0
$14.46B — $200 — $4.8 — $4.8 — $14.46B — 7.27 $0.66 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 73.10 $1.71 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$14.43B — $210 — $2.16 — $2.16 — $14.43B — 8.91 $0.25 —
Suncorp  SNMCY $13.3 —
0
$14.4B — $2.11K — $10.54 — $12 — $14.4B — 19.85 $0.67 —
GAIL (India)  GAILF $10.8 —
0
$14.36B — $100 — $12.97 — $12.97 — $14.36B — 8.18 $1.32 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.33B — $1K — $3.3 — $3.3 — $14.33B — 33.00 $0.1 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Computershare  CMSQF $21.78 —
0
$14.25B — $2 — $23.8 — $23.8 — $14.25B — 23.41 $0.93 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.24B — $100 — $27.63 — $27.63 — $14.24B — 11.81 $2.29 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.21B — $100 — $30.95 — $30.95 — $14.21B — 21.95 $1.41 —
UPM-Kymmene Oyj  UPMKF $26.94 —
0
$14.21B — $101 — $30.55 — $30.55 — $14.21B — 28.96 $0.93 —
Olympus  OCPNF $10.98 —
0
$14.2B — $100 — $13.5 — $13.5 — $14.2B — 18.93 $0.58 —
Shionogi &  SGIOF $15.2 —
0
$14.19B — $1.5K — $15.2 — $15.2 — $14.19B — 11.01 $1.38 —
HOCHTIEF Aktiengesellschaft  HOCFF $187 —
0
$14.07B — $133 — $164 — $164 — $14.07B — 16.05 $11.65 —
China Longyuan Power Group Corporation Limited  CLPXY $7.51 —
-3.96
$14.05B — $200 — $7.82 — $7.82 — $14.05B — 7.36 $1.02 —
China Longyuan Power  CLPXF $0.75 —
0
$14B — $101 — $0.9899 — $0.9899 — $14B — 7.50 $0.1 —
Fortum Oyj  FOJCF $14.54 —
0
$13.84B — $875 — $14.26 — $14.26 — $13.84B — 9.89 $1.47 —
Pro Medicus  PMCUF $118.62 —
0
$13.78B — $371 — $114 — $118.62 — $13.78B — 201.05 $0.59 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sands China  SCHYF $1.7 —
0
$13.76B — $250 — $1.7 — $1.7 — $13.76B — 13.07 $0.13 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 18.39 $0.83 —
CK Asset  CHKGF $3.82 —
0
$13.71B — $12.8K — $3.37 — $3.68 — $13.71B — 7.63 $0.5 —
Kubota  KUBTF $11.9 —
+7.69
$13.68B — $100 — $11.9 — $11.9 — $13.68B — 8.62 $1.38 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.5B — $100 — $1.6 — $1.6 — $13.5B — 20.00 $0.08 —
Bunzl  BZLFF $41.45 —
0
$13.5B — $2.3K — $42.25 — $42.25 — $13.5B — 21.04 $1.97 —
Aluminum Corporation of China Limited  ALMMF $0.54 —
0
$13.5B — $1K — $0.64 — $0.64 — $13.5B — 5.40 $0.1 —
Power Assets Holdings Limited  HGKGY $6.25 —
+0.48
$13.49B — $181 — $6.25 — $6.75 — $13.49B — 16.89 $0.37 —
Power Assets  HGKGF $6.05 —
0
$13.49B — $100 — $6.62 — $6.62 — $13.49B — 16.35 $0.37 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.33 $0.6 —
Nitori  NCLTF $115.18 —
0
$13.44B — $223 — $104.58 — $104.58 — $13.44B — 21.17 $5.44 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Dino Polska  DNOPY $67.94 —
+0.74
$13.32B — $400 — $67.44 — $67.44 — $13.32B — 35.38 $1.92 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.29B — $22 — $13.7 — $13.7 — $13.29B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
ENEOS Holdings, Inc.  JXHLY $9.82 —
0
$13.21B — $100 — $9.41 — $9.41 — $13.21B — 8.11 $1.21 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.40 $3.48 —
Shanghai Electric  SIELY $5.75 —
0
$13.19B — $100 — $5.75 — $5.75 — $13.19B — 44.23 $0.13 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.04B — $100 — $2.75 — $2.75 — $13.04B — 15.05 $0.17 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.92 $1.67 —
Admiral Group plc  AMIGY $42.61 —
+0.8
$12.88B — $50 — $42.27 — $42.27 — $12.88B — 14.89 $2.86 —
Admiral  AMIGF $39 —
0
$12.88B — $100 — $38.15 — $38.15 — $12.88B — 13.58 $2.87 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.86B — $404 — $16.19 — $16.22 — $12.86B — 7.05 $2.24 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.72B — $48 — $37.75 — $37.75 — $12.72B — 17.20 $2.16 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.72B — $500 — $7.71 — $7.71 — $12.72B — 17.39 $0.43 —
China Southern Airlines Company  CHKIF $0.4099 —
0
$12.71B — $10K — $0.46 — $0.46 — $12.71B — 0 -$0.01 —
Gjensidige Forsikring ASA  GJNSY $25.36 —
+7.23
$12.68B — $900 — $23.45 — $25.36 — $12.68B — 26.69 $0.95 —
Julius Bär Gruppe AG  JBARF $61.86 —
0
$12.67B — $170 — $60 — $60 — $12.67B — 10.20 $6.06 —
Genmab A/S  GNMSF $200.6 —
0
$12.55B — $182 — $197 — $197 — $12.55B — 10.93 $18.35 —
Shimano  SHMDF $141.5 —
0
$12.49B — $100 — $141.5 — $141.5 — $12.49B — 23.74 $5.96 —
Covestro AG  CVVTF $62.02 —
0
$12.48B — $100 — $63.65 — $63.65 — $12.48B — 0 -$1.59 —
Nitto Denko  NDEKF $17.6 —
0
$12.36B — $100 — $17.6 — $17.6 — $12.36B — 13.64 $1.29 —
Bank Polska Kasa Opieki  BKPKF $45.02 —
0
$12.33B — $500 — $43.11 — $43.88 — $12.33B — 7.05 $6.38 —
NEXON  NEXOF $12.13 —
0
$12.32B — $100 — $14 — $14 — $12.32B — 10.73 $1.13 —
Federal National Mortgage Association  FNMFM $16 —
-3.03
$12.32B — $100 — $16 — $16 — $12.32B — 2285.71 $0.01 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.3B — $2.2K — $2.25 — $2.33 — $12.3B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.45 —
0
$12.3B — $100 — $33.45 — $33.45 — $12.3B — 5.82 $5.74 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.29B — $40 — $13.6 — $13.6 — $12.29B — 25.69 $0.5 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.26B — $5 — $48.35 — $48.35 — $12.26B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.26B — $150 — $1.85 — $1.85 — $12.26B — 8.80 $0.21 —
SEGRO  SEGXF $8.5 —
0
$12.23B — $150 — $7.85 — $7.85 — $12.23B — 14.40 $0.59 —
Tokyo Gas Co.,Ltd.  TKGSY $15.63 —
0
$12.22B — $30 — $16.1 — $16.1 — $12.22B — 19.53 $0.8 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.22B — $300 — $25.9 — $26.23 — $12.22B — 19.71 $1.6 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
Haidilao International Holding  HDALF $2.12 —
0
$12.14B — $100 — $2.61 — $2.61 — $12.14B — 17.62 $0.12 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Eiffage SA  EFGSY $26.26 —
0
$12.11B — $200 — $25.5 — $25.73 — $12.11B — 10.62 $2.47 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.11B — $396 — $0.1 — $0.1 — $12.11B — 0 -$0.01 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.07B — $100 — $10.5 — $10.5 — $12.07B — 20.17 $0.58 —
Chow Tai Fook Jewellery  CJEWF $0.92 —
0
$12.07B — $140 — $0.92 — $0.92 — $12.07B — 15.36 $0.06 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây