$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$112.95B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $123.51 —
-0.37
$10.35B — $696.13K — $121.98 — $124.04 — $10.35B — 12.97 $9.52 —
Conagra Brands  CAG $21.55 —
-0.23
$10.31B — $6.17M — $21.48 — $21.89 — $10.31B — 31.69 $0.68 —
Klaviyo  KVYO $34.4 —
-0.66
$10.3B — $1.46M — $34.07 — $34.61 — $10.3B — 0 -$0.17 —
Qiagen  QGEN $46.55 —
-1.9
$10.28B — $1.16M — $46.44 — $46.99 — $10.28B — 108.25 $0.43 —
U-Haul Holding Company  UHAL $61.23 —
-2.82
$10.25B — $129.31K — $61.08 — $62.73 — $10.25B — 36.23 $1.69 —
Stanley Black & Decker, Inc.  SWK $64.14 —
-2.45
$10.17B — $2.6M — $63.84 — $65.86 — $10.17B — 27.88 $2.3 —
The J. M. Smucker Company  SJM $94.5 —
-0.9
$10.15B — $1.6M — $94.35 — $95.72 — $10.15B — 0 -$11.46 —
CEMEX, S.A.B. de C.V  CX $6.81 —
-0.98
$10.15B — $10.48M — $6.76 — $6.88 — $10.15B — 12.84 $0.53 —
Unity Software  U $23.55 —
-3.48
$10.14B — $7.53M — $23.46 — $24.2 — $10.14B — 0 -$1.08 —
Assurant  AIZ $198.27 —
-0.87
$10.14B — $303.38K — $197.01 — $199.24 — $10.14B — 15.59 $12.71 —
Penumbra  PEN $255.95 —
-1.92
$10.11B — $376.54K — $249.09 — $258.19 — $10.11B — 243.76 $1.05 —
Range Resources  RRC $42.26 —
+1.25
$10.1B — $2.79M — $41.39 — $42.52 — $10.1B — 37.73 $1.12 —
CACI  CACI $458.73 —
+2.8
$10.09B — $204.74K — $443.21 — $458.95 — $10.09B — 21.63 $21.2 —
IonQ  IONQ $38.04 —
-1.01
$10.05B — $18.7M — $36.86 — $38.66 — $10.05B — 0 -$1.49 —
Molson Coors Beverage Company  TAP $49.34 —
-0.56
$10.04B — $2.99M — $49.29 — $50.05 — $10.04B — 9.98 $4.94 —
CarMax  KMX $64.43 —
-2.16
$10.03B — $3.09M — $64.21 — $65.67 — $10.03B — 20.51 $3.14 —
AptarGroup  ATR $149.45 —
-1.48
$10.02B — $379.73K — $149.13 — $151.11 — $10.02B — 27.32 $5.47 —
Stifel Financial  SF $95.97 —
-1.52
$10.01B — $771.36K — $95.6 — $97.8 — $10.01B — 18.31 $5.24 —
Globe Life  GL $119.41 —
-1.01
$9.96B — $552.22K — $118.34 — $120.27 — $9.96B — 9.81 $12.16 —
Procore  PCOR $66.68 —
+1.57
$9.95B — $1.4M — $64.82 — $67.55 — $9.95B — 0 -$0.86 —
CubeSmart  CUBE $42.98 —
-0.28
$9.88B — $1.27M — $42.66 — $43.3 — $9.88B — 25.43 $1.69 —
UWM  UWMC $3.94 —
-3.9
$9.87B — $15.76M — $3.92 — $4.1 — $9.87B — 0 -$0.08 —
First Horizon  FHN $19.24 —
-1.08
$9.87B — $4.02M — $19.1 — $19.51 — $9.87B — 13.54 $1.42 —
Westlake  WLK $73.24 —
-4.16
$9.8B — $907.95K — $73.22 — $76.46 — $9.8B — 25.60 $2.86 —
EPAM Systems  EPAM $168.58 —
-2.32
$9.78B — $719.23K — $168.54 — $173.55 — $9.78B — 24.15 $6.98 —
Birkenstock Holding  BIRK $51.76 —
-2.06
$9.72B — $773.77K — $51.75 — $52.87 — $9.72B — 33.83 $1.53 —
Vornado Realty Trust  VNO-PL $17.59 —
-0.37
$9.72B — $19.44K — $17.55 — $17.69 — $9.72B — 27.31 $0.64 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.05 —
-0.96
$9.7B — $57.59K — $308.08 — $312.48 — $9.7B — 12.60 $24.59 —
KT  KT $19.75 —
-2.03
$9.62B — $1.32M — $19.75 — $20.06 — $9.62B — 21.23 $0.93 —
Evercore  EVR $244.27 —
-1.49
$9.59B — $316.09K — $243.36 — $247.44 — $9.59B — 23.69 $10.31 —
Vornado Realty Trust  VNO-PM $16.98 —
-0.41
$9.56B — $3.88K — $16.98 — $17.05 — $9.56B — 26.36 $0.64 —
Pearson  PSO $14.41 —
-1.64
$9.51B — $798.93K — $14.39 — $14.63 — $9.51B — 16.75 $0.86 —
Regal Rexnord  RRX $138.98 —
-2.27
$9.43B — $435.75K — $138.85 — $142.17 — $9.43B — 40.63 $3.42 —
Embraer  ERJ $51.08 —
+0.08
$9.38B — $1.28M — $50.16 — $51.22 — $9.38B — 23.53 $2.17 —
Sociedad Química y Minera de Chile  SQM $32.16 —
-2.99
$9.37B — $938.04K — $32.16 — $33.06 — $9.37B — 15.68 $2.05 —
Skechers U.S.A  SKX $62.46 —
-0.11
$9.35B — $5.05M — $62.46 — $62.59 — $9.35B — 14.97 $4.17 —
MGM Resorts  MGM $33.57 —
-2.13
$9.33B — $5.31M — $33.33 — $34.07 — $9.33B — 15.32 $2.19 —
Harmony Gold Mining Company  HMY $14.37 —
-2.18
$9.32B — $3.89M — $14.23 — $14.55 — $9.32B — 15.45 $0.93 —
Kyndryl  KD $40.36 —
+0.12
$9.28B — $891.44K — $40.07 — $41.07 — $9.28B — 38.43 $1.05 —
Fabrinet  FN $258.79 —
+0.14
$9.27B — $352.44K — $256.64 — $262.18 — $9.27B — 28.81 $8.98 —
TIM  TIMB $19.11 —
+0.1
$9.24B — $423.49K — $18.87 — $19.15 — $9.24B — 14.92 $1.28 —
Old Republic  ORI $36.87 —
-1.1
$9.21B — $1.35M — $36.59 — $37.18 — $9.21B — 12.16 $3.03 —
Huntington Ingalls Industries  HII $234.08 —
+2.1
$9.19B — $544.54K — $227 — $234.47 — $9.19B — 16.53 $14.16 —
A. O. Smith  AOS $63.23 —
-1.69
$9.14B — $1.42M — $63.02 — $64.43 — $9.14B — 17.96 $3.52 —
The New York Times Company  NYT $53.8 —
-3.98
$9.14B — $2.62M — $52.81 — $55.79 — $9.14B — 30.56 $1.76 —
Advanced Drainage Systems  WMS $113.58 —
-2.01
$9B — $782.14K — $113.49 — $116.43 — $9B — 20.13 $5.64 —
Avantor  AVTR $13.15 —
-2.08
$8.96B — $14.5M — $13.12 — $13.5 — $8.96B — 12.64 $1.04 —
EastGroup Properties  EGP $170.56 —
+0.01
$8.96B — $355.05K — $169.03 — $171.29 — $8.96B — 37.15 $4.59 —
Rexford Industrial Realty  REXR $36.34 —
-0.03
$8.92B — $3.49M — $36.01 — $36.64 — $8.92B — 29.54 $1.23 —
Eastman Chemical Company  EMN $75.17 —
-2.43
$8.9B — $1.42M — $75.15 — $76.72 — $8.9B — 9.81 $7.66 —
Elastic  ESTC $84.06 —
+3.55
$8.87B — $1.95M — $80.4 — $84.25 — $8.87B — 0 -$1.04 —
Ingredion Incorporated  INGR $137.52 —
-0.1
$8.84B — $388.39K — $136.64 — $138.54 — $8.84B — 14.50 $9.48 —
Planet Fitness  PLNT $102.67 —
-2.22
$8.84B — $2.07M — $99.07 — $104.51 — $8.84B — 49.83 $2.06 —
OGE Energy  OGE $43.9 —
+0.07
$8.84B — $679.53K — $43.45 — $44 — $8.84B — 18.21 $2.41 —
Applied Industrial  AIT $225.18 —
-2.12
$8.76B — $352.43K — $225.15 — $231.7 — $8.76B — 23.04 $9.77 —
SouthState  SSB $85.13 —
-1.24
$8.75B — $1.26M — $84.56 — $86.44 — $8.75B — 13.59 $6.26 —
Antero Midstream  AM $18.09 —
-0.5
$8.71B — $2.21M — $17.96 — $18.25 — $8.71B — 21.03 $0.86 —
The Interpublic Group of Companies  IPG $23.01 —
-2
$8.68B — $8.2M — $22.75 — $23.47 — $8.68B — 17.97 $1.28 —
Webster Financial  WBS $50.77 —
-1.4
$8.66B — $1.28M — $50.66 — $51.41 — $8.66B — 11.59 $4.38 —
CAVA  CAVA $74.71 —
+0.28
$8.64B — $4.48M — $72.36 — $76.34 — $8.64B — 62.25 $1.2 —
Lithia Motors  LAD $327.15 —
-1.4
$8.64B — $164.14K — $325.26 — $331.72 — $8.64B — 10.47 $31.24 —
ICL  ICL $6.68 —
+0.45
$8.63B — $871.16K — $6.59 — $6.7 — $8.63B — 21.54 $0.31 —
Autoliv  ALV $110.04 —
-1.18
$8.61B — $597.28K — $110.03 — $111.33 — $8.61B — 12.85 $8.56 —
CAE  CAE $26.72 —
-0.63
$8.6B — $504.49K — $26.7 — $26.97 — $8.6B — 28.42 $0.94 —
WESCO  WCC $171.47 —
-2.62
$8.59B — $502.95K — $171.36 — $176.05 — $8.59B — 13.33 $12.86 —
TopBuild  BLD $294.06 —
-2.12
$8.59B — $381.17K — $293.2 — $303.51 — $8.59B — 14.90 $19.73 —
SK Telecom Co., Ltd.  SKM $22.03 —
-1.52
$8.59B — $412.38K — $22.03 — $22.37 — $8.59B — 9.33 $2.36 —
Primerica  PRI $257.53 —
-1.2
$8.57B — $171.3K — $255.36 — $259.66 — $8.57B — 11.80 $21.81 —
Vornado Realty Trust  VNO $40.48 —
-0.66
$8.5B — $1.21M — $40.27 — $40.82 — $8.5B — 77.84 $0.52 —
Comstock Resources  CRK $28.86 —
+9.07
$8.45B — $4.08M — $26.57 — $28.88 — $8.45B — 0 -$1.13 —
Acuity  AYI $271.03 —
+0.97
$8.38B — $474.12K — $266.24 — $277.73 — $8.38B — 20.36 $13.31 —
Fluor  FLR $49.88 —
-1.89
$8.37B — $5.05M — $49.32 — $51.2 — $8.37B — 4.82 $10.34 —
Federal Realty Investment Trust  FRT $95.19 —
-0.47
$8.31B — $591.1K — $94.76 — $96.38 — $8.31B — 27.51 $3.46 —
Norwegian Cruise Line  NCLH $18.13 —
-2.26
$8.29B — $11.21M — $18.05 — $18.63 — $8.29B — 10.54 $1.72 —
American Homes 4 Rent  AMH-PH $23.91 —
+0.53
$8.22B — $3.52K — $23.87 — $23.98 — $8.22B — 49.59 $0.48 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.17 —
-0.7
$8.22B — $34.1K — $21.14 — $21.32 — $8.22B — 1.69 $12.53 —
Agree Realty  ADC $74.65 —
+1.26
$8.21B — $836.88K — $73.17 — $74.78 — $8.21B — 42.17 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.22 —
+0.77
$8.21B — $2.76K — $20.08 — $20.22 — $8.21B — 6.15 $3.29 —
Mueller Industries  MLI $72.61 —
-1.94
$8.19B — $1.4M — $72.2 — $74.11 — $8.19B — 13.49 $5.38 —
Hess Midstream LP  HESM $38.95 —
+0.05
$8.18B — $1.3M — $38.78 — $39.45 — $8.18B — 15.27 $2.55 —
The AES  AES $10.53 —
-8.12
$8.16B — $25.71M — $10.4 — $11.44 — $8.16B — 6.23 $1.69 —
AXIS Capital  AXS $102.17 —
-1.21
$8.13B — $566.26K — $101 — $103.4 — $8.13B — 10.25 $9.96 —
Shift4 Payments  FOUR $92.03 —
+0.6
$8.11B — $1.38M — $90.41 — $94.22 — $8.11B — 31.30 $2.94 —
WPP  WPP $35.23 —
-4.24
$8.1B — $516.13K — $35.23 — $36.62 — $8.1B — 10.51 $3.35 —
Chemed  CHE $549.65 —
-0.49
$8.08B — $165.11K — $545.24 — $551.08 — $8.08B — 26.81 $20.5 —
Brinker  EAT $178.83 —
-1.34
$8.06B — $1.25M — $177.7 — $183.76 — $8.06B — 25.18 $7.1 —
Watts Water  WTS $240.52 —
-0.29
$8.05B — $160.14K — $238.84 — $241.41 — $8.05B — 27.61 $8.71 —
Floor & Decor  FND $72.96 —
-2.42
$8.05B — $1.01M — $72.76 — $74.52 — $8.05B — 39.43 $1.85 —
Donaldson Company  DCI $68.34 —
-1.01
$8.04B — $669.59K — $68.18 — $68.98 — $8.04B — 22.85 $2.99 —
Allison Transmission  ALSN $93.41 —
-2.1
$8.04B — $898.79K — $93.06 — $95.99 — $8.04B — 11.04 $8.46 —
BellRing Brands  BRBR $62.71 —
-0.19
$7.98B — $2.25M — $61.99 — $63.08 — $7.98B — 29.30 $2.14 —
Western Alliance Bancorporation  WAL $70.79 —
-2.02
$7.98B — $538.69K — $70.54 — $72.28 — $7.98B — 9.91 $7.14 —
NNN REIT  NNN $42.4 —
+0.93
$7.97B — $1.02M — $41.76 — $42.49 — $7.97B — 19.81 $2.14 —
Globus Medical  GMED $58.14 —
-1.22
$7.97B — $1.23M — $57.69 — $58.85 — $7.97B — 43.71 $1.33 —
Cullen/Frost Bankers  CFR $122.74 —
-0.78
$7.95B — $237.32K — $122.15 — $124.29 — $7.95B — 13.47 $9.11 —
American Homes 4 Rent  AMH-PG $22.92 —
-0.13
$7.93B — $2.08K — $22.9 — $22.95 — $7.93B — 47.55 $0.48 —
Murphy USA  MUSA $399.93 —
+2.93
$7.9B — $541.44K — $385.44 — $410.17 — $7.9B — 16.44 $24.32 —
NIO  NIO $3.44 —
-2.27
$7.85B — $22.06M — $3.44 — $3.52 — $7.85B — 0 -$1.6 —
HF Sinclair Corporation  DINO $41.67 —
+2.11
$7.85B — $2.63M — $40.44 — $41.9 — $7.85B — 0 -$0.68 —
Brixmor Property  BRX $25.44 —
-0.35
$7.81B — $2.35M — $25.35 — $25.68 — $7.81B — 24.22 $1.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่