Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$48.26B
총 거래량
BTC 60.76%   •   ETH 7.02%
지배력

결과 페이지 7 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BWX  BWXT $103.71 —
-0.14
$9.48B — $813.96K — $102.75 — $104.59 — $9.48B — 33.78 $3.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $194.59 —
+3.6
$9.47B — $56.63K — $188.75 — $195.55 — $9.47B — 22.31 $8.72 —
CACI  CACI $420 —
+1.22
$9.42B — $329.51K — $412.41 — $423.62 — $9.42B — 19.72 $21.29 —
United States Steel  X $41.56 —
-0.62
$9.41B — $3.56M — $41.42 — $42.4 — $9.41B — 26.47 $1.57 —
Old Republic  ORI $37.83 —
+0.32
$9.35B — $909.73K — $37.74 — $38.17 — $9.35B — 11.67 $3.24 —
Toll Brothers  TOL $93.92 —
+2.3
$9.34B — $1.44M — $91.82 — $94.32 — $9.34B — 6.47 $14.51 —
Franklin Resources  BEN $17.61 —
+0.34
$9.25B — $4.1M — $17.51 — $17.87 — $9.25B — 27.51 $0.64 —
MasTec  MTZ $116.36 —
-0.89
$9.2B — $1.01M — $115.35 — $118.66 — $9.2B — 56.48 $2.06 —
Vornado Realty Trust  VNO-PL $16.58 —
-0.12
$9.16B — $8.39K — $16.52 — $16.67 — $9.16B — 25.74 $0.64 —
CubeSmart  CUBE $39.57 —
+2.86
$9.11B — $955.93K — $38.49 — $39.74 — $9.11B — 23.00 $1.72 —
Magna  MGA $32.25 —
+0.31
$9.09B — $2.07M — $32.09 — $32.7 — $9.09B — 9.16 $3.52 —
OGE Energy  OGE $45.1 —
+0.89
$9.08B — $887.36K — $44.72 — $45.74 — $9.08B — 20.59 $2.19 —
A. O. Smith  AOS $63.14 —
+0.45
$9.06B — $1.38M — $62.93 — $63.69 — $9.06B — 17.39 $3.63 —
Vornado Realty Trust  VNO-PM $16.06 —
+0.44
$9.04B — $19.67K — $15.86 — $16.16 — $9.04B — 24.93 $0.64 —
Birkenstock Holding  BIRK $47.55 —
+0.81
$8.93B — $1.42M — $46.58 — $47.82 — $8.93B — 36.02 $1.32 —
The Interpublic Group of Companies  IPG $23.94 —
+2.88
$8.92B — $4.46M — $23.39 — $23.96 — $8.92B — 13.08 $1.83 —
TD SYNNEX  SNX $105.69 —
+1.43
$8.87B — $886.94K — $104.83 — $107.37 — $8.87B — 13.21 $8 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
Stanley Black & Decker, Inc.  SWK $57.21 —
+0.7
$8.84B — $2.92M — $56.73 — $58.18 — $8.84B — 30.26 $1.89 —
Jefferies Financial  JEF $42.84 —
+0.56
$8.84B — $1.1M — $42.65 — $43.73 — $8.84B — 15.08 $2.84 —
Stifel Financial  SF $85.13 —
+1.77
$8.83B — $1.03M — $83.45 — $85.81 — $8.83B — 13.62 $6.25 —
Ovintiv Inc.  OVV $33.82 —
+2.18
$8.8B — $3.1M — $33.45 — $34.6 — $8.8B — 8.03 $4.21 —
KT  KT $18.01 —
+1.92
$8.8B — $1.68M — $17.75 — $18.15 — $8.8B — 26.88 $0.67 —
Qiagen  QGEN $40.71 —
-1.76
$8.8B — $1.73M — $40.01 — $41.11 — $8.8B — 107.13 $0.38 —
SK Telecom Co., Ltd.  SKM $22.89 —
+0.75
$8.78B — $321.29K — $22.73 — $23 — $8.78B — 10.21 $2.24 —
Woori Financial  WF $34.74 —
0
$8.76B — $73.84K — $34.33 — $35.3 — $8.76B — 4.19 $8.29 —
Procore  PCOR $58.35 —
-2.52
$8.75B — $1.03M — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.39 —
+0.31
$8.69B — $5.9K — $22.39 — $22.5 — $8.69B — 1.78 $12.53 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
The Mosaic Company  MOS $27.27 —
+1.11
$8.65B — $4.21M — $26.88 — $27.49 — $8.65B — 49.58 $0.55 —
Huntington Ingalls Industries  HII $219.48 —
+1.8
$8.61B — $792.77K — $213.58 — $220.39 — $8.61B — 15.72 $13.96 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Coherent  COHR $55.29 —
-0.29
$8.57B — $1.79M — $54.51 — $56.55 — $8.57B — 0 -$0.4 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $289.22 —
+1.57
$8.56B — $61.94K — $285.04 — $293.32 — $8.56B — 12.90 $22.41 —
Hess Midstream LP  HESM $37.53 —
+2.04
$8.56B — $1.15M — $36.78 — $38.22 — $8.56B — 15.07 $2.49 —
Ciena  CIEN $60.14 —
+2.16
$8.55B — $1.96M — $58.76 — $60.67 — $8.55B — 109.34 $0.55 —
Aramark  ARMK $32.17 —
+0.59
$8.53B — $958.24K — $32 — $32.46 — $8.53B — 25.33 $1.27 —
Agree Realty  ADC $79.05 —
+1.4
$8.51B — $1.15M — $78.28 — $79.61 — $8.51B — 44.41 $1.78 —
Applied Industrial  AIT $221.75 —
+2.9
$8.51B — $489.56K — $215.71 — $223.46 — $8.51B — 22.42 $9.89 —
Carpenter Technology  CRS $170.21 —
-1.14
$8.5B — $435.69K — $169.8 — $174.4 — $8.5B — 32.17 $5.29 —
Chemed  CHE $581.69 —
+0.06
$8.5B — $110.66K — $576.36 — $583.76 — $8.5B — 29.24 $19.89 —
H&R Block  HRB $63.04 —
+0.02
$8.44B — $2.07M — $62.35 — $64.06 — $8.44B — 17.70 $3.56 —
Primerica  PRI $254.55 —
-0.22
$8.42B — $105.76K — $253.67 — $258.31 — $8.42B — 12.12 $21 —
EastGroup Properties  EGP $159.9 —
+1.16
$8.36B — $332.27K — $159.23 — $161.73 — $8.36B — 34.38 $4.65 —
TopBuild  BLD $285.39 —
+2.18
$8.35B — $232.49K — $280.59 — $286.26 — $8.35B — 14.06 $20.29 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
EPAM Systems  EPAM $147.16 —
-0.08
$8.33B — $419.89K — $145.58 — $148.29 — $8.33B — 18.77 $7.84 —
Genpact  G $47.6 —
-0.27
$8.32B — $903.67K — $47.41 — $48.08 — $8.32B — 16.70 $2.85 —
MGM Resorts  MGM $28.9 —
+1.55
$8.25B — $4.33M — $28.36 — $29.24 — $8.25B — 12.04 $2.4 —
Antero Midstream  AM $17.18 —
+1.9
$8.22B — $3.75M — $16.98 — $17.37 — $8.22B — 20.69 $0.83 —
ICL  ICL $6.37 —
+0.95
$8.22B — $447.98K — $6.3 — $6.43 — $8.22B — 19.90 $0.32 —
American Homes 4 Rent  AMH-PH $23.9 —
-0.13
$8.22B — $2.25K — $23.9 — $23.93 — $8.22B — 49.58 $0.48 —
Range Resources  RRC $34.18 —
+0.23
$8.21B — $3.72M — $34.09 — $34.92 — $8.21B — 31.35 $1.09 —
nVent Electric  NVT $49.84 —
+0.5
$8.21B — $1.83M — $49.21 — $50.45 — $8.21B — 34.85 $1.43 —
Crane  CR $142.65 —
+0.76
$8.2B — $264.63K — $140.97 — $143.85 — $8.2B — 31.07 $4.59 —
Federal Realty Investment Trust  FRT-PC $20.07 —
-0.1
$8.15B — $658 — $20.07 — $20.07 — $8.15B — 6.10 $3.29 —
Elastic  ESTC $77.87 —
-1.17
$8.13B — $885.37K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
Advanced Drainage Systems  WMS $104.39 —
+0.74
$8.1B — $377.07K — $103.85 — $105.63 — $8.1B — 17.45 $5.98 —
Federal Realty Investment Trust  FRT $93.72 —
+1.79
$8.1B — $527.94K — $92.06 — $94.5 — $8.1B — 27.40 $3.42 —
The New York Times Company  NYT $49.27 —
+0.96
$8.05B — $1.48M — $48.71 — $49.41 — $8.05B — 27.83 $1.77 —
Embraer  ERJ $43.56 —
+2.35
$8B — $1.39M — $42.5 — $43.89 — $8B — 22.68 $1.92 —
Rexford Industrial Realty  REXR $32.57 —
-0.4
$7.98B — $4.91M — $32.46 — $33.57 — $7.98B — 26.47 $1.23 —
Planet Fitness  PLNT $93.81 —
-0.7
$7.92B — $1.04M — $93.18 — $95.11 — $7.92B — 46.90 $2 —
NIO  NIO $3.52 —
0
$7.91B — $22.93M — $3.49 — $3.58 — $7.91B — 0 -$1.49 —
Unity Software  U $19.23 —
+1.8
$7.88B — $3.41M — $18.85 — $19.29 — $7.88B — 0 -$1.68 —
American Homes 4 Rent  AMH-PG $22.76 —
-0.18
$7.88B — $1.97K — $22.57 — $22.97 — $7.88B — 47.21 $0.48 —
Mueller Industries  MLI $70.95 —
+0.04
$7.86B — $2.82M — $70.08 — $71.71 — $7.86B — 13.36 $5.31 —
CEMEX, S.A.B. de C.V  CX $5.4 —
+3.85
$7.83B — $10.95M — $5.22 — $5.42 — $7.83B — 8.85 $0.61 —
Berry Global  BERY $67.6 —
+1.17
$7.83B — $1.09M — $67.23 — $68.32 — $7.83B — 14.95 $4.52 —
NNN REIT  NNN $41.63 —
+0.65
$7.83B — $951.14K — $41.25 — $42.03 — $7.83B — 19.36 $2.15 —
Brixmor Property  BRX $25.54 —
+1.83
$7.82B — $2M — $25.2 — $25.88 — $7.82B — 23.00 $1.11 —
Sunoco LP  SUN $57.22 —
+0.81
$7.8B — $230.02K — $56.53 — $58.05 — $7.8B — 9.53 $6 —
WPP  WPP $35.66 —
+0.56
$7.69B — $300.55K — $35.45 — $35.95 — $7.69B — 10.90 $3.27 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
Lithia Motors  LAD $288.55 —
+1.91
$7.58B — $255.86K — $284.82 — $293 — $7.58B — 9.72 $29.66 —
Allison Transmission  ALSN $88.78 —
+0.68
$7.57B — $632.21K — $87.82 — $89.89 — $7.57B — 10.68 $8.31 —
Floor & Decor  FND $70.31 —
+1.9
$7.57B — $1.85M — $68.67 — $70.44 — $7.57B — 37.00 $1.9 —
Lamb Weston  LW $53.56 —
+0.3
$7.56B — $1.46M — $53.36 — $54.27 — $7.56B — 21.00 $2.55 —
Donaldson Company  DCI $62.74 —
+0.46
$7.5B — $492.33K — $62.36 — $63.28 — $7.5B — 18.34 $3.42 —
CAE  CAE $23.43 —
+0.34
$7.49B — $254.39K — $23.18 — $23.49 — $7.49B — 0 -$0.53 —
New Oriental Education & Technology  EDU $44.82 —
+1.43
$7.45B — $779.01K — $44.55 — $45.79 — $7.45B — 19.48 $2.3 —
AXIS Capital  AXS $94.59 —
-0.38
$7.44B — $265.05K — $93.78 — $96.04 — $7.44B — 7.65 $12.35 —
TIM  TIMB $15.37 —
+3.15
$7.44B — $244.54K — $14.97 — $15.4 — $7.44B — 13.97 $1.1 —
Graphic Packaging Holding Company  GPK $24.5 —
+0.25
$7.39B — $2.85M — $24.36 — $24.75 — $7.39B — 11.34 $2.16 —
WESCO  WCC $151.15 —
+2.19
$7.38B — $871.7K — $148.5 — $153.03 — $7.38B — 11.59 $13.04 —
Athene Holding Ltd.  ATH-PA $23.47 —
-1.05
$7.36B — $59.37K — $23.45 — $23.74 — $7.36B — 2.94 $7.96 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
Norwegian Cruise Line  NCLH $16.38 —
+1.8
$7.26B — $9.59M — $15.98 — $16.52 — $7.26B — 8.66 $1.89 —
The AES  AES $10.18 —
+2.21
$7.25B — $10.47M — $9.95 — $10.26 — $7.25B — 4.29 $2.37 —
Eagle Materials  EXP $216.38 —
-0.04
$7.2B — $352.36K — $215.94 — $219.48 — $7.2B — 15.47 $13.98 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
Skechers U.S.A  SKX $47.63 —
+1.97
$7.17B — $3.58M — $46.66 — $47.74 — $7.17B — 11.44 $4.16 —
National Fuel Gas Company  NFG $78.95 —
+0.28
$7.15B — $603.57K — $78.85 — $80.09 — $7.15B — 0 -$0.11 —
RLI  RLI $77.72 —
+0.47
$7.13B — $388.76K — $77.33 — $78.61 — $7.13B — 20.78 $3.74 —
UGI  UGI $33.15 —
+1.07
$7.12B — $1.74M — $32.88 — $33.5 — $7.12B — 13.00 $2.55 —
Evercore  EVR $181.28 —
+1.65
$7.09B — $445.17K — $178.43 — $182.4 — $7.09B — 19.96 $9.08 —
Voya Financial, Inc.  VOYA-PB $23.28 —
-0.94
$7.09B — $67.32K — $23.14 — $23.94 — $7.09B — 2.75 $8.44 —
Acuity  AYI $229.02 —
+0.28
$7.08B — $382.53K — $227.5 — $233.94 — $7.08B — 17.36 $13.19 —
Klaviyo  KVYO $25.65 —
-1.16
$7.01B — $1.57M — $25.45 — $26.05 — $7.01B — 0 -$0.17 —
Vornado Realty Trust  VNO $34.51 —
+0.94
$6.99B — $867.85K — $34.34 — $35.23 — $6.99B — 862.75 $0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.