Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$156.5B
Volume total
BTC 61.10%   •   ETH 7.16%
Dominância

Página de resultados 7 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jefferies Financial  JEF $47.4 —
+9.21
$9.78B — $100.39K — $45.34 — $47.5 — $9.78B — 16.68 $2.84 —
Stanley Black & Decker, Inc.  SWK $63.21 —
+8.28
$9.77B — $287.39K — $60.69 — $63.47 — $9.77B — 33.44 $1.89 —
CACI  CACI $434.69 —
+2.83
$9.75B — $13.42K — $428.5 — $436.16 — $9.75B — 20.40 $21.3 —
BellRing Brands  BRBR $75.84 —
+0.64
$9.73B — $58.28K — $75.84 — $77.52 — $9.73B — 35.77 $2.12 —
Magna  MGA $34.29 —
+3.94
$9.66B — $56.63K — $33.79 — $34.36 — $9.66B — 9.74 $3.52 —
Carpenter Technology  CRS $193.24 —
+8.94
$9.65B — $72.85K — $186.86 — $193.24 — $9.65B — 36.46 $5.3 —
Ally Financial  ALLY $31.41 —
+4.39
$9.65B — $4.01M — $30.38 — $31.63 — $9.65B — 56.08 $0.56 —
BWX  BWXT $105.47 —
+3.09
$9.64B — $9.49K — $105.06 — $106.15 — $9.64B — 34.35 $3.07 —
Dutch Bros  BROS $58.68 —
+2.89
$9.57B — $2.48M — $57.25 — $59.45 — $9.57B — 172.58 $0.34 —
Eastman Chemical Company  EMN $82.85 —
+4.49
$9.57B — $110.48K — $81.38 — $82.85 — $9.57B — 10.80 $7.67 —
Franklin Resources  BEN $18.05 —
+4.03
$9.48B — $3.4M — $17.62 — $18.1 — $9.48B — 28.20 $0.64 —
Old Republic  ORI $38.32 —
+0.9
$9.47B — $29.48K — $38.01 — $38.48 — $9.47B — 11.82 $3.24 —
United States Steel  X $41.8 —
+3.01
$9.46B — $129.99K — $40.91 — $41.8 — $9.46B — 26.62 $1.57 —
Vornado Realty Trust  VNO-PL $17.11 —
+1.93
$9.45B — $2.51K — $16.92 — $17.11 — $9.45B — 26.56 $0.64 —
Birkenstock Holding  BIRK $50.28 —
+4.49
$9.44B — $47.08K — $49.01 — $50.29 — $9.44B — 37.80 $1.33 —
Ciena  CIEN $66.35 —
+11.51
$9.43B — $320.81K — $63.19 — $66.5 — $9.43B — 120.63 $0.55 —
CAVA  CAVA $81.3 —
+1.16
$9.4B — $2.39M — $80.01 — $82.81 — $9.4B — 73.90 $1.1 —
Pan American Silver  PAAS $25.77 —
-1.42
$9.33B — $713.19K — $25.02 — $25.78 — $9.33B — 83.12 $0.31 —
SouthState  SSB $91.63 —
+5.3
$9.29B — $32.37K — $89.19 — $91.63 — $9.29B — 13.14 $6.97 —
Qiagen  QGEN $42.87 —
+1.24
$9.26B — $87.42K — $42.46 — $43 — $9.26B — 112.80 $0.38 —
TD SYNNEX  SNX $110.1 —
+4.09
$9.24B — $31.73K — $108.47 — $110.3 — $9.24B — 13.76 $8 —
CubeSmart  CUBE $40.15 —
+1.1
$9.24B — $33.62K — $39.85 — $40.28 — $9.24B — 23.34 $1.72 —
Vornado Realty Trust  VNO-PM $16.41 —
+0.79
$9.24B — $1.87K — $16.41 — $16.56 — $9.24B — 25.47 $0.64 —
A. O. Smith  AOS $63.96 —
+3.65
$9.18B — $1.91M — $62.02 — $64.02 — $9.18B — 17.61 $3.63 —
First Horizon  FHN $18.1 —
+5.97
$9.18B — $521.82K — $17.66 — $18.2 — $9.18B — 12.56 $1.44 —
The Interpublic Group of Companies  IPG $24.52 —
+2.59
$9.14B — $254.49K — $24.26 — $24.64 — $9.14B — 13.39 $1.83 —
Stifel Financial  SF $87.86 —
+2.07
$9.12B — $107.2K — $83.38 — $88.2 — $9.12B — 14.05 $6.25 —
OGE Energy  OGE $45.27 —
+2.65
$9.11B — $750.48K — $44.52 — $45.38 — $9.11B — 20.67 $2.19 —
Unity Software  U $21.83 —
+8.21
$9.07B — $1.23M — $21.08 — $21.83 — $9.07B — 0 -$1.68 —
Woori Financial  WF $36.66 —
+3.38
$9.04B — $114.78K — $35.61 — $36.72 — $9.04B — 4.38 $8.36 —
KT  KT $18.45 —
+1.93
$9.02B — $1.89M — $18.09 — $18.53 — $9.02B — 27.53 $0.67 —
Ovintiv Inc.  OVV $34.51 —
+2.75
$8.98B — $112.45K — $33.66 — $34.57 — $8.98B — 8.19 $4.21 —
EPAM Systems  EPAM $158 —
+7.2
$8.95B — $35.04K — $154.72 — $159.15 — $8.95B — 20.15 $7.84 —
nVent Electric  NVT $54.22 —
+7.9
$8.93B — $176.18K — $53.23 — $55.28 — $8.93B — 37.91 $1.43 —
TopBuild  BLD $304.7 —
+5.71
$8.91B — $21.27K — $297.82 — $304.98 — $8.91B — 15.01 $20.29 —
Aramark  ARMK $33.59 —
+4.04
$8.9B — $118.23K — $32.67 — $33.67 — $8.9B — 26.44 $1.27 —
Applied Industrial  AIT $230.62 —
+3.92
$8.85B — $10.77K — $229.26 — $231.57 — $8.85B — 23.34 $9.88 —
The Mosaic Company  MOS $27.86 —
+2.43
$8.84B — $4.21M — $27.17 — $27.93 — $8.84B — 50.65 $0.55 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $294.44 —
+2.24
$8.8B — $8.16K — $294.44 — $294.44 — $8.8B — 13.00 $22.64 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.54 —
+0.99
$8.75B — $16.8K — $22.43 — $22.54 — $8.75B — 1.79 $12.53 —
Primerica  PRI $263.89 —
+3.58
$8.73B — $6.86K — $260 — $263.89 — $8.73B — 12.57 $20.99 —
SK Telecom Co., Ltd.  SKM $22.64 —
-2.33
$8.68B — $23.67K — $22.64 — $22.81 — $8.68B — 10.01 $2.26 —
MGM Resorts  MGM $30.28 —
+4.7
$8.65B — $5.47M — $29.19 — $30.38 — $8.65B — 12.61 $2.4 —
Huntington Ingalls Industries  HII $219.63 —
+1.11
$8.62B — $34.35K — $217.21 — $221 — $8.62B — 15.72 $13.97 —
Advanced Drainage Systems  WMS $110.78 —
+5.79
$8.59B — $20.56K — $107.37 — $110.78 — $8.59B — 18.52 $5.98 —
Procore  PCOR $57.23 —
+1.72
$8.58B — $1.21M — $56.06 — $57.97 — $8.58B — 0 -$0.72 —
ICL  ICL $6.63 —
+2.15
$8.56B — $63.2K — $6.6 — $6.64 — $8.56B — 20.71 $0.32 —
Hess Midstream LP  HESM $37.43 —
+2.66
$8.54B — $610.33K — $36.84 — $37.71 — $8.54B — 15.03 $2.49 —
Chemed  CHE $583.54 —
+0.7
$8.53B — $17.11K — $583.54 — $592.56 — $8.53B — 29.35 $19.88 —
EastGroup Properties  EGP $162.48 —
+2.19
$8.49B — $8.78K — $160.91 — $162.78 — $8.49B — 34.86 $4.66 —
NIO  NIO $3.9 —
+3.86
$8.46B — $5.47M — $3.82 — $3.91 — $8.46B — 0 -$1.49 —
Crane  CR $147.02 —
+4.71
$8.45B — $12.73K — $142.52 — $148.41 — $8.45B — 31.89 $4.61 —
American Homes 4 Rent  AMH-PH $24.46 —
+2.76
$8.41B — $757 — $24.46 — $24.46 — $8.41B — 50.74 $0.48 —
Ingredion Incorporated  INGR $130.77 —
+1.84
$8.41B — $327.52K — $128.89 — $130.8 — $8.41B — 13.45 $9.72 —
Agree Realty  ADC $77.94 —
-1.49
$8.39B — $57.24K — $77.66 — $78.96 — $8.39B — 44.03 $1.77 —
The New York Times Company  NYT $51.27 —
+2.29
$8.37B — $89.34K — $50.64 — $51.6 — $8.37B — 28.96 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.45 —
+0.94
$8.31B — $9.38K — $20.34 — $20.48 — $8.31B — 6.22 $3.29 —
Genpact  G $47.35 —
+1.44
$8.28B — $1.06M — $47 — $47.55 — $8.28B — 16.61 $2.85 —
Federal Realty Investment Trust  FRT $95.82 —
+2.4
$8.28B — $48.36K — $94.12 — $95.82 — $8.28B — 28.01 $3.42 —
Rexford Industrial Realty  REXR $33.7 —
+4.63
$8.27B — $152.66K — $32.84 — $33.74 — $8.27B — 27.39 $1.23 —
Webster Financial  WBS $49.08 —
+6.31
$8.26B — $55.24K — $47.32 — $49.28 — $8.26B — 11.22 $4.37 —
Mueller Industries  MLI $74.3 —
+5.72
$8.23B — $46.5K — $72.44 — $74.5 — $8.23B — 13.53 $5.49 —
CEMEX, S.A.B. de C.V  CX $5.66 —
+3.57
$8.22B — $445.89K — $5.6 — $5.68 — $8.22B — 9.27 $0.61 —
Embraer  ERJ $44.5 —
+4.19
$8.17B — $48.38K — $44.12 — $44.62 — $8.17B — 23.17 $1.92 —
Floor & Decor  FND $75.4 —
+10.4
$8.11B — $328.49K — $71.62 — $75.47 — $8.11B — 39.68 $1.9 —
H&R Block  HRB $60.54 —
+0.87
$8.1B — $81.5K — $60.41 — $60.94 — $8.1B — 17.00 $3.56 —
Planet Fitness  PLNT $95.52 —
+2.65
$8.06B — $924.64K — $93.96 — $95.72 — $8.06B — 47.75 $2 —
Berry Global  BERY $69.42 —
+0.7
$8.04B — $23.96K — $69.42 — $69.58 — $8.04B — 15.35 $4.52 —
Norwegian Cruise Line  NCLH $18.09 —
+8.9
$8.02B — $2.63M — $17.51 — $18.11 — $8.02B — 9.57 $1.89 —
Range Resources  RRC $33.29 —
+2.05
$7.99B — $4.47M — $32.89 — $33.78 — $7.99B — 29.99 $1.11 —
Brixmor Property  BRX $26.1 —
+1.6
$7.99B — $56.21K — $25.94 — $26.24 — $7.99B — 23.51 $1.11 —
Sunoco LP  SUN $58.56 —
+3.17
$7.98B — $373.75K — $56.99 — $58.56 — $7.98B — 9.75 $6 —
Elastic  ESTC $76.39 —
+0.95
$7.98B — $2.09M — $75.42 — $77.35 — $7.98B — 0 -$1.31 —
Antero Midstream  AM $16.66 —
+0.94
$7.97B — $100.89K — $16.43 — $16.72 — $7.97B — 20.07 $0.83 —
WPP  WPP $36.96 —
+2.54
$7.97B — $16.76K — $36.75 — $37.17 — $7.97B — 11.30 $3.27 —
American Homes 4 Rent  AMH-PG $22.95 —
+1.24
$7.94B — $11.12K — $22.95 — $23.34 — $7.94B — 47.60 $0.48 —
Lithia Motors  LAD $300.5 —
+1.71
$7.89B — $79.45K — $287.3 — $302 — $7.89B — 10.13 $29.66 —
Allison Transmission  ALSN $92.29 —
+4.41
$7.87B — $12.01K — $90.49 — $92.32 — $7.87B — 11.10 $8.31 —
WESCO  WCC $160.71 —
+7.31
$7.84B — $95.28K — $156.85 — $161.16 — $7.84B — 12.32 $13.04 —
NNN REIT  NNN $41.64 —
+0.4
$7.83B — $46.62K — $41.35 — $41.72 — $7.83B — 19.36 $2.15 —
Graphic Packaging Holding Company  GPK $25.74 —
+1.54
$7.77B — $86.98K — $25.47 — $25.8 — $7.77B — 11.91 $2.16 —
CAE  CAE $24.18 —
+3.11
$7.74B — $19.1K — $23.92 — $24.18 — $7.74B — 0 -$0.53 —
New Oriental Education & Technology  EDU $47.23 —
+6.39
$7.72B — $782.59K — $43.17 — $47.26 — $7.72B — 20.53 $2.3 —
Skechers U.S.A  SKX $51.27 —
+6.75
$7.72B — $191.17K — $50.1 — $51.63 — $7.72B — 12.32 $4.16 —
TIM  TIMB $15.89 —
+1.79
$7.69B — $76.98K — $15.79 — $15.95 — $7.69B — 14.31 $1.11 —
AXIS Capital  AXS $96.88 —
+1.09
$7.62B — $10.32K — $96.09 — $96.88 — $7.62B — 7.84 $12.35 —
Donaldson Company  DCI $63.3 —
+2.59
$7.57B — $516.01K — $62.03 — $63.74 — $7.57B — 18.50 $3.42 —
Acuity  AYI $243.05 —
+4.76
$7.51B — $8.81K — $235.5 — $242.78 — $7.51B — 18.41 $13.2 —
Lamb Weston  LW $53.07 —
+1.13
$7.49B — $54.38K — $52.69 — $53.5 — $7.49B — 20.80 $2.55 —
Athene Holding Ltd.  ATH-PA $23.65 —
+0.56
$7.42B — $577 — $23.65 — $23.65 — $7.42B — 2.97 $7.96 —
Kyndryl  KD $31.8 —
+6.59
$7.4B — $148.23K — $31.03 — $31.82 — $7.4B — 54.81 $0.58 —
Eagle Materials  EXP $221.41 —
+3.69
$7.37B — $36.09K — $212.97 — $223.91 — $7.37B — 15.82 $13.99 —
The AES  AES $10.29 —
+3.06
$7.32B — $837.51K — $10.21 — $10.35 — $7.32B — 4.33 $2.37 —
Klaviyo  KVYO $26.69 —
+9.16
$7.29B — $181.88K — $25.74 — $26.75 — $7.29B — 0 -$0.17 —
Cullen/Frost Bankers  CFR $113.38 —
+2.47
$7.28B — $316.16K — $111.21 — $114.08 — $7.28B — 12.78 $8.87 —
Brinker  EAT $163.94 —
+4.49
$7.28B — $111.39K — $162 — $164.76 — $7.28B — 28.56 $5.74 —
Dolby Laboratories  DLB $75.51 —
+3.84
$7.28B — $8.96K — $74.4 — $75.51 — $7.28B — 27.96 $2.7 —
Vornado Realty Trust  VNO $35.89 —
+6.24
$7.27B — $35.92K — $34.84 — $36.2 — $7.27B — 897.25 $0.04 —
Shift4 Payments  FOUR $81.25 —
+5.51
$7.24B — $103.81K — $79.01 — $81.63 — $7.24B — 26.81 $3.03 —
Western Alliance Bancorporation  WAL $65.34 —
+0.71
$7.22B — $2.2M — $62.38 — $65.98 — $7.22B — 8.97 $7.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.