$3.38T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 7 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toll Brothers  TOL $105.45
+0.57
$10.35B $1.55M $104.09 $107.2 $10.35B 7.79 $13.53
DaVita  DVA $135.79
-0.53
$10.32B $833.54K $135.39 $138.26 $10.32B 13.55 $10.02
American Financial  AFG $122.69
-0.66
$10.32B $694.96K $122.65 $125.01 $10.32B 12.88 $9.52
Crane  CR $178.4
-0.31
$10.29B $428.21K $178.07 $180.2 $10.29B 36.33 $4.91
Conagra Brands  CAG $21.5
-0.23
$10.29B $5.84M $21.45 $21.73 $10.29B 31.61 $0.68
Klaviyo  KVYO $33.83
-1.66
$10.23B $1.61M $33.58 $34.55 $10.23B 0 -$0.17
The J. M. Smucker Company  SJM $95.96
+1.54
$10.21B $2.25M $93.3 $96.29 $10.21B 0 -$11.75
Range Resources  RRC $42.57
+0.73
$10.17B $2.69M $41.88 $43.27 $10.17B 38.00 $1.12
Qiagen  QGEN $46.55
0
$10.08B $870.34K $46.25 $46.81 $10.08B 108.25 $0.43
Assurant  AIZ $195.36
-1.47
$10.05B $711.6K $195.36 $198.64 $10.05B 15.45 $12.64
CACI  CACI $454.54
-0.91
$10B $237.42K $452.19 $466.29 $10B 21.45 $21.19
Stanley Black & Decker, Inc.  SWK $64.59
+0.7
$9.99B $1.75M $63.93 $65.63 $9.99B 27.13 $2.38
Molson Coors Beverage Company  TAP $48.81
-1.07
$9.99B $3.01M $48.75 $49.87 $9.99B 9.92 $4.92
Stifel Financial  SF $97.22
+1.3
$9.99B $661.63K $95.87 $98.07 $9.99B 18.55 $5.24
Penumbra  PEN $257.01
+0.41
$9.95B $322.93K $253.08 $258.61 $9.95B 237.97 $1.08
Procore  PCOR $66.34
-0.51
$9.95B $844.91K $65.87 $67.73 $9.95B 0 -$0.86
UWM  UWMC $3.97
+3.39
$9.94B $10.57M $3.8 $4.01 $9.94B 0 -$0.08
Unity Software  U $23.91
+1.53
$9.94B $6.39M $23.37 $24.17 $9.94B 0 -$1.12
First Horizon  FHN $19.51
+1.4
$9.9B $4.83M $19.21 $19.69 $9.9B 13.36 $1.46
AptarGroup  ATR $149.7
+0.17
$9.89B $383.17K $149.15 $150.73 $9.89B 27.41 $5.46
Globe Life  GL $119.71
+0.25
$9.88B $538.27K $119.5 $120.95 $9.88B 9.72 $12.31
CubeSmart  CUBE $42.71
-0.63
$9.85B $1.3M $42.57 $43.24 $9.85B 25.42 $1.68
CarMax  KMX $64.33
-0.16
$9.81B $4.88M $63.89 $65.05 $9.81B 20.10 $3.2
Vornado Realty Trust  VNO-PL $17.73
+0.8
$9.8B $17.5K $17.64 $17.88 $9.8B 27.53 $0.64
Embraer  ERJ $53.15
+4.05
$9.76B $1.98M $52.44 $53.82 $9.76B 24.60 $2.16
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.7
-1.08
$9.7B $151.34K $304.26 $310.66 $9.7B 12.85 $23.86
Birkenstock Holding  BIRK $52.56
+1.55
$9.67B $1.7M $51.57 $52.93 $9.67B 33.69 $1.56
Vornado Realty Trust  VNO-PM $17.07
+0.55
$9.61B $5.09K $17.06 $17.19 $9.61B 26.51 $0.64
KT  KT $19.74
-0.05
$9.61B $1.2M $19.73 $19.93 $9.61B 21.22 $0.93
EPAM Systems  EPAM $165.02
-2.11
$9.55B $438.09K $164.67 $168.82 $9.55B 23.57 $7
Evercore  EVR $246.83
+1.05
$9.54B $343.74K $243.95 $250.62 $9.54B 23.30 $10.59
Pearson  PSO $14.58
+1.18
$9.54B $641.14K $14.56 $14.66 $9.54B 16.75 $0.87
Fabrinet  FN $265.57
+2.62
$9.52B $639.1K $258.1 $268.53 $9.52B 28.80 $9.22
Westlake  WLK $71.18
-2.81
$9.39B $1.01M $71.05 $73.63 $9.39B 24.54 $2.9
Sociedad Química y Minera de Chile  SQM $33.11
+2.95
$9.37B $1.31M $32.16 $33.3 $9.37B 15.25 $2.17
Skechers U.S.A  SKX $62.44
-0.03
$9.34B $4.93M $62.41 $62.53 $9.34B 14.97 $4.17
Kyndryl  KD $40.21
-0.37
$9.31B $1.21M $40.07 $40.84 $9.31B 38.29 $1.05
TIM  TIMB $19.24
+0.68
$9.3B $500.31K $19.12 $19.39 $9.3B 14.91 $1.29
Regal Rexnord  RRX $139.68
+0.5
$9.27B $395.94K $138.32 $142.53 $9.27B 39.68 $3.52
MGM Resorts  MGM $33.94
+1.1
$9.24B $5.13M $33.57 $34.44 $9.24B 15.01 $2.26
Huntington Ingalls Industries  HII $234.21
+0.06
$9.19B $524.27K $233.47 $239.29 $9.19B 16.86 $13.89
Old Republic  ORI $37
+0.35
$9.15B $1.4M $36.83 $37.25 $9.15B 12.01 $3.08
Avantor  AVTR $13.29
+1.06
$9.06B $13.53M $13 $13.36 $9.06B 12.77 $1.04
Planet Fitness  PLNT $107.69
+4.89
$9.03B $2.44M $102.77 $108.69 $9.03B 48.50 $2.22
Comstock Resources  CRK $30.74
+6.51
$9B $4.31M $29.23 $30.89 $9B 0 -$1.2
A. O. Smith  AOS $63.08
-0.24
$8.99B $1.2M $63 $63.72 $8.99B 17.66 $3.57
EastGroup Properties  EGP $170.97
+0.24
$8.98B $237.84K $170.02 $172.09 $8.98B 37.24 $4.59
Harmony Gold Mining Company  HMY $14.38
+0.07
$8.95B $3.39M $14.26 $14.59 $8.95B 15.46 $0.93
Rexford Industrial Realty  REXR $36.7
+0.99
$8.92B $2.37M $36.3 $37.19 $8.92B 29.83 $1.23
Elastic  ESTC $83.43
-0.75
$8.87B $1.1M $82.51 $84.51 $8.87B 0 -$1.04
OGE Energy  OGE $43.88
-0.05
$8.84B $1.09M $43.53 $44.03 $8.84B 18.20 $2.41
Ingredion Incorporated  INGR $136.9
-0.45
$8.8B $408.48K $136.81 $138.27 $8.8B 14.44 $9.48
Advanced Drainage Systems  WMS $113
-0.51
$8.77B $773.27K $112.45 $116.24 $8.77B 19.61 $5.76
The New York Times Company  NYT $54.05
+0.46
$8.77B $1.76M $53.66 $54.43 $8.77B 29.37 $1.84
ICL  ICL $6.77
+1.35
$8.74B $770.08K $6.65 $6.81 $8.74B 21.83 $0.31
SouthState  SSB $86.04
+1.07
$8.73B $773.93K $84.77 $86.47 $8.73B 13.57 $6.34
Antero Midstream  AM $18.13
+0.22
$8.69B $2.73M $17.98 $18.25 $8.69B 21.08 $0.86
Eastman Chemical Company  EMN $74.71
-0.61
$8.68B $1.36M $74.54 $75.88 $8.68B 9.57 $7.8
Webster Financial  WBS $51.56
+1.56
$8.67B $762.46K $50.67 $51.99 $8.67B 11.61 $4.44
SK Telecom Co., Ltd.  SKM $22.12
+0.41
$8.65B $640.46K $22.08 $22.23 $8.65B 9.33 $2.37
CAVA  CAVA $74.45
-0.35
$8.64B $2.97M $73.4 $75.59 $8.64B 62.04 $1.2
WESCO  WCC $176.7
+3.05
$8.62B $733.89K $171.66 $179.96 $8.62B 13.38 $13.2
Applied Industrial  AIT $226.18
+0.44
$8.61B $353.18K $224.31 $228.41 $8.61B 22.57 $10.02
CAE  CAE $26.56
-0.6
$8.61B $386.35K $26.43 $26.75 $8.61B 28.55 $0.93
Acuity  AYI $277.43
+2.36
$8.57B $423.33K $272.01 $282.92 $8.57B 20.53 $13.51
Primerica  PRI $260.35
+1.1
$8.55B $179.16K $257.2 $263.03 $8.55B 11.80 $22.05
The Interpublic Group of Companies  IPG $23.08
+0.3
$8.53B $7.02M $22.94 $23.32 $8.53B 17.61 $1.31
Autoliv  ALV $110.3
+0.24
$8.53B $947.64K $109.3 $111.18 $8.53B 12.70 $8.68
TopBuild  BLD $297.97
+1.33
$8.52B $521.65K $293.14 $303 $8.52B 14.90 $19.99
Lithia Motors  LAD $326.96
-0.06
$8.52B $205.23K $324.51 $329.83 $8.52B 10.32 $31.68
Vornado Realty Trust  VNO $40.52
+0.1
$8.45B $1.58M $40.31 $41.07 $8.45B 77.92 $0.52
Agree Realty  ADC $75.31
+0.88
$8.29B $1.18M $74.58 $75.82 $8.29B 42.54 $1.77
Federal Realty Investment Trust  FRT $95.62
+0.45
$8.27B $755.68K $95.27 $96.27 $8.27B 27.32 $3.5
Federal Realty Investment Trust  FRT-PC $20.3
+0.4
$8.25B $2.05K $20.27 $20.3 $8.25B 6.17 $3.29
Fluor  FLR $50.04
+0.32
$8.24B $3.58M $49.6 $51.18 $8.24B 4.73 $10.57
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.21
+0.19
$8.23B $27.93K $21.17 $21.33 $8.23B 1.69 $12.53
Norwegian Cruise Line  NCLH $18.39
+1.43
$8.22B $11.97M $17.82 $18.5 $8.22B 10.27 $1.79
American Homes 4 Rent  AMH-PH $23.82
-0.37
$8.19B $14.79K $23.6 $23.92 $8.19B 49.41 $0.48
Hess Midstream LP  HESM $38.57
-0.98
$8.18B $1.24M $38.5 $39.3 $8.18B 15.24 $2.53
Shift4 Payments  FOUR $91.82
-0.23
$8.16B $1.12M $91.3 $93.75 $8.16B 31.55 $2.91
Murphy USA  MUSA $407.47
+1.89
$8.05B $394.19K $401.51 $411.07 $8.05B 16.92 $24.08
Mueller Industries  MLI $72.77
+0.22
$8.05B $1.53M $72.16 $74.21 $8.05B 13.23 $5.5
Chemed  CHE $546.08
-0.65
$8.04B $120.43K $545.34 $552.5 $8.04B 26.80 $20.37
AXIS Capital  AXS $101.94
-0.23
$8.04B $878.84K $101.45 $102.69 $8.04B 10.13 $10.06
Watts Water  WTS $241.05
+0.22
$8.03B $221.18K $240.36 $245.82 $8.03B 27.54 $8.75
NNN REIT  NNN $42.7
+0.71
$8.03B $761.13K $42.34 $43.04 $8.03B 19.95 $2.14
Western Alliance Bancorporation  WAL $72.38
+2.25
$7.99B $640.44K $70.38 $73.15 $7.99B 9.72 $7.44
WPP  WPP $34.74
-1.39
$7.99B $329.94K $34.74 $35.2 $7.99B 10.52 $3.3
Donaldson Company  DCI $68.43
+0.13
$7.97B $466.17K $68.05 $68.95 $7.97B 22.80 $3
BellRing Brands  BRBR $60.75
-3.13
$7.96B $2.13M $60.6 $62.88 $7.96B 29.34 $2.07
Brinker  EAT $178.31
-0.29
$7.95B $1.12M $177.73 $181.48 $7.95B 24.86 $7.17
Cullen/Frost Bankers  CFR $123.56
+0.67
$7.94B $299.14K $122.13 $124.42 $7.94B 13.47 $9.17
Floor & Decor  FND $73.8
+1.15
$7.94B $1.36M $72.73 $75.35 $7.94B 38.63 $1.91
American Homes 4 Rent  AMH-PG $22.91
-0.06
$7.93B $5.34K $22.65 $22.91 $7.93B 47.52 $0.48
Brixmor Property  BRX $25.79
+1.38
$7.89B $2.03M $25.4 $25.94 $7.89B 24.10 $1.07
Allison Transmission  ALSN $92.22
-1.27
$7.87B $882.84K $91.84 $94.26 $7.87B 10.81 $8.53
HF Sinclair Corporation  DINO $41.45
-0.53
$7.85B $2.34M $41.35 $42.18 $7.85B 0 -$0.68
New Oriental Education & Technology  EDU $46.95
-0.95
$7.83B $497.69K $46.72 $47.27 $7.83B 20.59 $2.28
NIO  NIO $3.42
-0.58
$7.83B $25.24M $3.42 $3.48 $7.83B 0 -$1.63
UGI  UGI $36.37
+0.39
$7.8B $2.09M $36.14 $36.48 $7.8B 14.96 $2.43
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.