$3.34T
Tổng vốn hoá thị trường
$142.52B
Tổng khối lượng
BTC 61.54%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assurant  AIZ $201.41 —
-1.26
$10.21B — $506.53K — $200.85 — $206.32 — $10.21B — 15.69 $12.83 —
TD SYNNEX  SNX $121.33 —
-0.96
$10.18B — $531.94K — $120.42 — $122.7 — $10.18B — 15.16 $8 —
Magna  MGA $36.14 —
-0.28
$10.18B — $1.19M — $35.86 — $36.34 — $10.18B — 9.01 $4.01 —
Birkenstock Holding  BIRK $55.25 —
-1.02
$10.16B — $1.36M — $54.79 — $56.15 — $10.16B — 35.87 $1.54 —
Procore  PCOR $67.98 —
+0.98
$10.14B — $793.04K — $67.15 — $68.75 — $10.14B — 0 -$0.86 —
Stanley Black & Decker, Inc.  SWK $65.45 —
-0.26
$10.13B — $2.43M — $64.79 — $66.7 — $10.13B — 27.73 $2.36 —
First Horizon  FHN $19.96 —
+0.3
$10.12B — $5.05M — $19.71 — $20.16 — $10.12B — 13.86 $1.44 —
Klaviyo  KVYO $33.95 —
-2.27
$10.1B — $3.39M — $33.23 — $34.99 — $10.1B — 0 -$0.17 —
AptarGroup  ATR $152.49 —
+1.38
$10.07B — $482.38K — $149.05 — $153.34 — $10.07B — 27.87 $5.47 —
Crane  CR $174.89 —
-0.13
$10.06B — $209.59K — $173.73 — $175.93 — $10.06B — 35.61 $4.91 —
Penumbra  PEN $258.38 —
+1.19
$10.01B — $467.69K — $254.93 — $259.35 — $10.01B — 237.04 $1.09 —
Pearson  PSO $15.19 —
+1.27
$9.98B — $905.53K — $15.1 — $15.26 — $9.98B — 17.66 $0.86 —
CarMax  KMX $65.4 —
-0.77
$9.96B — $1.71M — $65.1 — $66.37 — $9.96B — 20.37 $3.21 —
Bunge  BG $73.85 —
-0.99
$9.93B — $1.54M — $73.67 — $74.75 — $9.93B — 9.48 $7.79 —
EPAM Systems  EPAM $174.57 —
-0.61
$9.89B — $590.66K — $173.69 — $178.88 — $9.89B — 24.38 $7.16 —
Globe Life  GL $119.77 —
-0.43
$9.89B — $487.13K — $119.31 — $121.07 — $9.89B — 9.75 $12.28 —
CEMEX, S.A.B. de C.V  CX $6.81 —
+0.44
$9.88B — $10.3M — $6.74 — $6.86 — $9.88B — 12.84 $0.53 —
UWM  UWMC $4.11 —
-0.24
$9.87B — $4.51M — $4.08 — $4.24 — $9.87B — 0 -$0.08 —
Qiagen  QGEN $45.56 —
-0.35
$9.87B — $1.17M — $45.54 — $46.19 — $9.87B — 105.95 $0.43 —
Vornado Realty Trust  VNO-PL $17.75 —
+0.34
$9.81B — $6.62K — $17.52 — $17.81 — $9.81B — 27.56 $0.64 —
CubeSmart  CUBE $42.66 —
+0.05
$9.78B — $1.13M — $42.37 — $42.99 — $9.78B — 25.24 $1.69 —
Stifel Financial  SF $94.82 —
+1.57
$9.74B — $911.28K — $92.82 — $95.37 — $9.74B — 18.09 $5.24 —
Ovintiv Inc.  OVV $37.06 —
-0.78
$9.63B — $1.97M — $37 — $37.73 — $9.63B — 15.70 $2.36 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $325.53 —
+0.98
$9.61B — $74.56K — $321.14 — $326.23 — $9.61B — 13.82 $23.54 —
KT  KT $19.66 —
+2.24
$9.59B — $1.62M — $19.23 — $19.69 — $9.59B — 21.13 $0.93 —
Vornado Realty Trust  VNO-PM $17.03 —
+0.59
$9.59B — $7.11K — $16.89 — $17.1 — $9.59B — 26.44 $0.64 —
Harmony Gold Mining Company  HMY $15.37 —
+2.88
$9.56B — $5.16M — $15.12 — $15.88 — $9.56B — 16.52 $0.93 —
CACI  CACI $432.27 —
+1.66
$9.51B — $320.71K — $422.15 — $432.63 — $9.51B — 20.40 $21.18 —
Skechers U.S.A  SKX $62.14 —
-0.02
$9.3B — $5.34M — $62.08 — $62.26 — $9.3B — 14.90 $4.17 —
Old Republic  ORI $37.39 —
-0.05
$9.24B — $1.52M — $36.92 — $37.54 — $9.24B — 12.17 $3.07 —
Westlake  WLK $71.99 —
-0.17
$9.23B — $1.06M — $71.18 — $72.55 — $9.23B — 24.07 $2.99 —
Evercore  EVR $238.41 —
+1.33
$9.22B — $328.78K — $233.75 — $239.6 — $9.22B — 22.77 $10.47 —
Regal Rexnord  RRX $138.42 —
+1.56
$9.18B — $663.99K — $136.11 — $140.69 — $9.18B — 39.54 $3.5 —
Elastic  ESTC $86.29 —
+2.93
$9.11B — $2.38M — $84.5 — $87.84 — $9.11B — 0 -$1.04 —
The New York Times Company  NYT $55.75 —
-0.14
$9.09B — $872.86K — $55.64 — $56.15 — $9.09B — 30.46 $1.83 —
IonQ  IONQ $36.66 —
-7.52
$9.08B — $16.89M — $35.93 — $39.25 — $9.08B — 0 -$1.51 —
Kyndryl  KD $39.45 —
-0.25
$9.07B — $1.29M — $39.15 — $39.89 — $9.07B — 37.57 $1.05 —
A. O. Smith  AOS $63.8 —
-0.78
$9.07B — $2.35M — $63.09 — $64.45 — $9.07B — 17.82 $3.58 —
CAVA  CAVA $78.33 —
-4.52
$9.06B — $3.4M — $77.86 — $81.92 — $9.06B — 65.27 $1.2 —
Eastman Chemical Company  EMN $78.34 —
-3.08
$9.05B — $2.53M — $77.98 — $81.57 — $9.05B — 9.97 $7.85 —
Sociedad Química y Minera de Chile  SQM $32.3 —
+0.87
$8.96B — $1.05M — $31.93 — $33.03 — $8.96B — 15.30 $2.11 —
Range Resources  RRC $37.4 —
-0.82
$8.94B — $2.93M — $37.01 — $38.01 — $8.94B — 33.69 $1.11 —
Advanced Drainage Systems  WMS $114.94 —
+1.58
$8.92B — $844.91K — $111.97 — $115.8 — $8.92B — 19.95 $5.76 —
Antero Midstream  AM $18.56 —
+0.16
$8.89B — $1.79M — $18.39 — $18.67 — $8.89B — 21.58 $0.86 —
EastGroup Properties  EGP $168.91 —
+0.31
$8.87B — $222.37K — $167.31 — $169.39 — $8.87B — 36.87 $4.58 —
SouthState  SSB $87.33 —
-0.23
$8.86B — $526.96K — $86.71 — $87.92 — $8.86B — 13.77 $6.34 —
Planet Fitness  PLNT $105.16 —
-0.15
$8.85B — $1.87M — $103.62 — $107.17 — $8.85B — 49.83 $2.11 —
OGE Energy  OGE $43.9 —
+0.32
$8.84B — $1.29M — $43.72 — $44.13 — $8.84B — 18.21 $2.41 —
Avantor  AVTR $12.95 —
-2.7
$8.82B — $9.3M — $12.94 — $13.33 — $8.82B — 12.45 $1.04 —
Huntington Ingalls Industries  HII $224.78 —
<0.01
$8.82B — $484.33K — $222.76 — $225.89 — $8.82B — 16.20 $13.87 —
Webster Financial  WBS $52.32 —
+0.91
$8.8B — $1.54M — $51.54 — $52.58 — $8.8B — 11.78 $4.44 —
Ingredion Incorporated  INGR $136.74 —
-0.35
$8.79B — $313.23K — $136 — $137.68 — $8.79B — 14.42 $9.48 —
Embraer  ERJ $47.68 —
-0.33
$8.78B — $1.02M — $47.25 — $48.32 — $8.78B — 22.07 $2.16 —
ICL  ICL $6.72 —
-3.72
$8.78B — $877.08K — $6.72 — $6.83 — $8.78B — 21.67 $0.31 —
TIM  TIMB $17.88 —
-1.22
$8.76B — $475.29K — $17.77 — $18.17 — $8.76B — 14.19 $1.26 —
Applied Industrial  AIT $229.13 —
-0.03
$8.73B — $260.01K — $226.28 — $230.21 — $8.73B — 22.93 $9.99 —
Rexford Industrial Realty  REXR $35.55 —
-0.42
$8.72B — $2.34M — $35.31 — $36.01 — $8.72B — 28.90 $1.23 —
Primerica  PRI $265.13 —
-1.12
$8.71B — $191.23K — $264.34 — $267.92 — $8.71B — 12.15 $21.82 —
Norwegian Cruise Line  NCLH $19.35 —
+5.16
$8.65B — $28.04M — $18.48 — $19.72 — $8.65B — 10.99 $1.76 —
Allison Transmission  ALSN $102.52 —
0
$8.64B — $346.57K — $101.86 — $103.17 — $8.64B — 11.86 $8.64 —
TopBuild  BLD $301.19 —
+4.2
$8.61B — $728.17K — $287.5 — $305.59 — $8.61B — 15.26 $19.73 —
Mueller Industries  MLI $77.21 —
-0.87
$8.54B — $604.22K — $77.11 — $78.05 — $8.54B — 14.06 $5.49 —
MGM Resorts  MGM $31.29 —
-2.19
$8.52B — $2.61M — $31.08 — $32.05 — $8.52B — 13.96 $2.24 —
WPP  WPP $39.41 —
+0.74
$8.5B — $244.49K — $39.25 — $39.58 — $8.5B — 11.79 $3.34 —
Fabrinet  FN $237.22 —
-0.86
$8.5B — $528.31K — $235.56 — $245.67 — $8.5B — 26.44 $8.97 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.66 —
+0.05
$8.41B — $20.01K — $21.62 — $21.85 — $8.41B — 1.72 $12.53 —
CAE  CAE $26.21 —
+0.42
$8.39B — $253.42K — $26.02 — $26.31 — $8.39B — 28.18 $0.93 —
The Interpublic Group of Companies  IPG $22.66 —
-1.26
$8.38B — $4.95M — $22.55 — $23.03 — $8.38B — 17.29 $1.31 —
Shift4 Payments  FOUR $94.19 —
+0.04
$8.35B — $2.17M — $93.21 — $97.19 — $8.35B — 32.25 $2.92 —
WESCO  WCC $170.07 —
-0.47
$8.3B — $346.09K — $168.86 — $172.25 — $8.3B — 12.88 $13.2 —
Murphy USA  MUSA $419.98 —
-0.61
$8.3B — $270.16K — $416.2 — $422.71 — $8.3B — 17.79 $23.6 —
American Homes 4 Rent  AMH-PH $24.08 —
-0.04
$8.28B — $1.28K — $24.01 — $24.13 — $8.28B — 49.95 $0.48 —
Lithia Motors  LAD $317.36 —
+0.32
$8.26B — $243.77K — $313.56 — $319.54 — $8.26B — 10.01 $31.7 —
Federal Realty Investment Trust  FRT-PC $20.34 —
+0.17
$8.26B — $1.63K — $20.29 — $20.4 — $8.26B — 6.18 $3.29 —
AXIS Capital  AXS $105 —
+0.65
$8.26B — $816.57K — $103.53 — $105.22 — $8.26B — 10.41 $10.08 —
SK Telecom Co., Ltd.  SKM $21.26 —
+0.38
$8.22B — $433.33K — $21.25 — $21.41 — $8.22B — 9.16 $2.32 —
Federal Realty Investment Trust  FRT $94.47 —
-0.7
$8.21B — $461.47K — $94.01 — $95.35 — $8.21B — 27.14 $3.48 —
Chemed  CHE $560.78 —
-0.15
$8.2B — $99.75K — $557.32 — $563.58 — $8.2B — 27.32 $20.52 —
Acuity  AYI $265.11 —
+0.56
$8.19B — $359.16K — $259.51 — $265.91 — $8.19B — 20.08 $13.2 —
Vornado Realty Trust  VNO $39.15 —
+0.15
$8.17B — $1.07M — $38.57 — $39.51 — $8.17B — 75.28 $0.52 —
NIO  NIO $3.62 —
-3.47
$8.16B — $34.88M — $3.55 — $3.68 — $8.16B — 0 -$1.63 —
Agree Realty  ADC $73.9 —
-0.87
$8.16B — $952.33K — $73.71 — $74.55 — $8.16B — 41.75 $1.77 —
Donaldson Company  DCI $69.86 —
+0.47
$8.14B — $743.38K — $69.15 — $70.37 — $8.14B — 23.36 $2.99 —
Autoliv  ALV $105.17 —
+1.7
$8.13B — $789.62K — $103.71 — $105.52 — $8.13B — 12.14 $8.66 —
Cullen/Frost Bankers  CFR $126.37 —
-0.13
$8.12B — $304.06K — $125.63 — $127.21 — $8.12B — 13.87 $9.11 —
Globus Medical  GMED $59.55 —
-0.18
$8.06B — $670.63K — $59.23 — $59.89 — $8.06B — 44.44 $1.34 —
Hess Midstream LP  HESM $38.37 —
+2.16
$8.06B — $1.16M — $37.5 — $38.6 — $8.06B — 15.04 $2.55 —
Watts Water  WTS $240.79 —
+0.56
$8.04B — $156.23K — $237.92 — $242.27 — $8.04B — 27.55 $8.74 —
American Homes 4 Rent  AMH-PG $23.15 —
+0.35
$8.01B — $3.95K — $23.11 — $23.2 — $8.01B — 48.02 $0.48 —
Western Alliance Bancorporation  WAL $72.12 —
+0.12
$7.96B — $510.8K — $71.2 — $72.89 — $7.96B — 9.90 $7.28 —
New Oriental Education & Technology  EDU $47.98 —
+3.81
$7.85B — $857.61K — $46.8 — $49.21 — $7.85B — 20.86 $2.3 —
BellRing Brands  BRBR $61.64 —
-0.82
$7.83B — $2.11M — $60.47 — $62.3 — $7.83B — 28.80 $2.14 —
Floor & Decor  FND $72.5 —
-1.13
$7.8B — $1.31M — $71.97 — $74.18 — $7.8B — 38.35 $1.89 —
Lamb Weston  LW $55.24 —
+0.04
$7.8B — $1.02M — $54.27 — $55.6 — $7.8B — 21.66 $2.55 —
NNN REIT  NNN $41.3 —
-0.24
$7.76B — $843.4K — $41.09 — $41.49 — $7.76B — 19.29 $2.14 —
H&R Block  HRB $57.75 —
-0.88
$7.73B — $992.22K — $57.48 — $58.34 — $7.73B — 14.33 $4.03 —
The AZEK Company  AZEK $53.69 —
+2.07
$7.72B — $3.52M — $52.66 — $53.74 — $7.72B — 52.12 $1.03 —
Brixmor Property  BRX $25.04 —
-0.52
$7.66B — $2.02M — $24.84 — $25.18 — $7.66B — 23.84 $1.05 —
Athene Holding Ltd.  ATH-PA $24.26 —
+0.62
$7.61B — $52.13K — $23.85 — $24.39 — $7.61B — 3.04 $7.96 —
UGI  UGI $35.34 —
-0.34
$7.58B — $1.36M — $35.25 — $35.63 — $7.58B — 14.54 $2.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây