Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$50.25B
Tổng khối lượng
BTC 60.75%   •   ETH 6.90%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BWX  BWXT $103.71 —
-0.14
$9.48B — $813.96K — $102.75 — $104.59 — $9.48B — 33.78 $3.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $194.59 —
+3.6
$9.47B — $56.63K — $188.75 — $195.55 — $9.47B — 22.31 $8.72 —
CACI  CACI $420 —
+1.22
$9.42B — $329.51K — $412.41 — $423.62 — $9.42B — 19.72 $21.29 —
United States Steel  X $41.56 —
-0.62
$9.41B — $3.56M — $41.42 — $42.4 — $9.41B — 26.47 $1.57 —
Old Republic  ORI $37.83 —
+0.32
$9.35B — $909.73K — $37.74 — $38.17 — $9.35B — 11.67 $3.24 —
Toll Brothers  TOL $93.92 —
+2.3
$9.34B — $1.44M — $91.82 — $94.32 — $9.34B — 6.47 $14.51 —
Franklin Resources  BEN $17.61 —
+0.34
$9.25B — $4.1M — $17.51 — $17.87 — $9.25B — 27.51 $0.64 —
MasTec  MTZ $116.36 —
-0.89
$9.2B — $1.01M — $115.35 — $118.66 — $9.2B — 56.48 $2.06 —
Vornado Realty Trust  VNO-PL $16.58 —
-0.12
$9.16B — $8.39K — $16.52 — $16.67 — $9.16B — 25.74 $0.64 —
CubeSmart  CUBE $39.57 —
+2.86
$9.11B — $955.93K — $38.49 — $39.74 — $9.11B — 23.00 $1.72 —
Magna  MGA $32.25 —
+0.31
$9.09B — $2.07M — $32.09 — $32.7 — $9.09B — 9.16 $3.52 —
OGE Energy  OGE $45.1 —
+0.89
$9.08B — $887.36K — $44.72 — $45.74 — $9.08B — 20.59 $2.19 —
A. O. Smith  AOS $63.14 —
+0.45
$9.06B — $1.38M — $62.93 — $63.69 — $9.06B — 17.39 $3.63 —
Vornado Realty Trust  VNO-PM $16.06 —
+0.44
$9.04B — $19.67K — $15.86 — $16.16 — $9.04B — 24.93 $0.64 —
Birkenstock Holding  BIRK $47.55 —
+0.81
$8.93B — $1.42M — $46.58 — $47.82 — $8.93B — 36.02 $1.32 —
The Interpublic Group of Companies  IPG $23.94 —
+2.88
$8.92B — $4.46M — $23.39 — $23.96 — $8.92B — 13.08 $1.83 —
TD SYNNEX  SNX $105.69 —
+1.43
$8.87B — $886.94K — $104.83 — $107.37 — $8.87B — 13.21 $8 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
Stanley Black & Decker, Inc.  SWK $57.21 —
+0.7
$8.84B — $2.92M — $56.73 — $58.18 — $8.84B — 30.26 $1.89 —
Jefferies Financial  JEF $42.84 —
+0.56
$8.84B — $1.1M — $42.65 — $43.73 — $8.84B — 15.08 $2.84 —
Stifel Financial  SF $85.13 —
+1.77
$8.83B — $1.03M — $83.45 — $85.81 — $8.83B — 13.62 $6.25 —
Ovintiv Inc.  OVV $33.82 —
+2.18
$8.8B — $3.1M — $33.45 — $34.6 — $8.8B — 8.03 $4.21 —
KT  KT $18.01 —
+1.92
$8.8B — $1.68M — $17.75 — $18.15 — $8.8B — 26.88 $0.67 —
Qiagen  QGEN $40.71 —
-1.76
$8.8B — $1.73M — $40.01 — $41.11 — $8.8B — 107.13 $0.38 —
SK Telecom Co., Ltd.  SKM $22.89 —
+0.75
$8.78B — $321.29K — $22.73 — $23 — $8.78B — 10.21 $2.24 —
Woori Financial  WF $34.74 —
0
$8.76B — $73.84K — $34.33 — $35.3 — $8.76B — 4.19 $8.29 —
Procore  PCOR $58.35 —
-2.52
$8.75B — $1.03M — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.39 —
+0.31
$8.69B — $5.9K — $22.39 — $22.5 — $8.69B — 1.78 $12.53 —
First Horizon  FHN $17.1 —
-1.04
$8.67B — $7.32M — $17.06 — $17.44 — $8.67B — 11.87 $1.44 —
The Mosaic Company  MOS $27.27 —
+1.11
$8.65B — $4.21M — $26.88 — $27.49 — $8.65B — 49.58 $0.55 —
Huntington Ingalls Industries  HII $219.48 —
+1.8
$8.61B — $792.77K — $213.58 — $220.39 — $8.61B — 15.72 $13.96 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.16 $6.97 —
Coherent  COHR $55.29 —
-0.29
$8.57B — $1.79M — $54.51 — $56.55 — $8.57B — 0 -$0.4 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $289.22 —
+1.57
$8.56B — $61.94K — $285.04 — $293.32 — $8.56B — 12.90 $22.41 —
Hess Midstream LP  HESM $37.53 —
+2.04
$8.56B — $1.15M — $36.78 — $38.22 — $8.56B — 15.07 $2.49 —
Ciena  CIEN $60.14 —
+2.16
$8.55B — $1.96M — $58.76 — $60.67 — $8.55B — 109.34 $0.55 —
Aramark  ARMK $32.17 —
+0.59
$8.53B — $958.24K — $32 — $32.46 — $8.53B — 25.33 $1.27 —
Agree Realty  ADC $79.05 —
+1.4
$8.51B — $1.15M — $78.28 — $79.61 — $8.51B — 44.41 $1.78 —
Applied Industrial  AIT $221.75 —
+2.9
$8.51B — $489.56K — $215.71 — $223.46 — $8.51B — 22.42 $9.89 —
Carpenter Technology  CRS $170.21 —
-1.14
$8.5B — $435.69K — $169.8 — $174.4 — $8.5B — 32.17 $5.29 —
Chemed  CHE $581.69 —
+0.06
$8.5B — $110.66K — $576.36 — $583.76 — $8.5B — 29.24 $19.89 —
H&R Block  HRB $63.04 —
+0.02
$8.44B — $2.07M — $62.35 — $64.06 — $8.44B — 17.70 $3.56 —
Primerica  PRI $254.55 —
-0.22
$8.42B — $105.76K — $253.67 — $258.31 — $8.42B — 12.12 $21 —
EastGroup Properties  EGP $159.9 —
+1.16
$8.36B — $332.27K — $159.23 — $161.73 — $8.36B — 34.38 $4.65 —
TopBuild  BLD $285.39 —
+2.18
$8.35B — $232.49K — $280.59 — $286.26 — $8.35B — 14.06 $20.29 —
Ingredion Incorporated  INGR $129.73 —
+1.26
$8.34B — $427.91K — $128.5 — $130.17 — $8.34B — 13.37 $9.7 —
EPAM Systems  EPAM $147.16 —
-0.08
$8.33B — $419.89K — $145.58 — $148.29 — $8.33B — 18.77 $7.84 —
Genpact  G $47.6 —
-0.27
$8.32B — $903.67K — $47.41 — $48.08 — $8.32B — 16.70 $2.85 —
MGM Resorts  MGM $28.9 —
+1.55
$8.25B — $4.33M — $28.36 — $29.24 — $8.25B — 12.04 $2.4 —
Antero Midstream  AM $17.18 —
+1.9
$8.22B — $3.75M — $16.98 — $17.37 — $8.22B — 20.69 $0.83 —
ICL  ICL $6.37 —
+0.95
$8.22B — $447.98K — $6.3 — $6.43 — $8.22B — 19.90 $0.32 —
American Homes 4 Rent  AMH-PH $23.9 —
-0.13
$8.22B — $2.25K — $23.9 — $23.93 — $8.22B — 49.58 $0.48 —
Range Resources  RRC $34.18 —
+0.23
$8.21B — $3.72M — $34.09 — $34.92 — $8.21B — 31.35 $1.09 —
nVent Electric  NVT $49.84 —
+0.5
$8.21B — $1.83M — $49.21 — $50.45 — $8.21B — 34.85 $1.43 —
Crane  CR $142.65 —
+0.76
$8.2B — $264.63K — $140.97 — $143.85 — $8.2B — 31.07 $4.59 —
Federal Realty Investment Trust  FRT-PC $20.07 —
-0.1
$8.15B — $658 — $20.07 — $20.07 — $8.15B — 6.10 $3.29 —
Elastic  ESTC $77.87 —
-1.17
$8.13B — $885.37K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
Advanced Drainage Systems  WMS $104.39 —
+0.74
$8.1B — $377.07K — $103.85 — $105.63 — $8.1B — 17.45 $5.98 —
Federal Realty Investment Trust  FRT $93.72 —
+1.79
$8.1B — $527.94K — $92.06 — $94.5 — $8.1B — 27.40 $3.42 —
The New York Times Company  NYT $49.27 —
+0.96
$8.05B — $1.48M — $48.71 — $49.41 — $8.05B — 27.83 $1.77 —
Embraer  ERJ $43.56 —
+2.35
$8B — $1.39M — $42.5 — $43.89 — $8B — 22.68 $1.92 —
Rexford Industrial Realty  REXR $32.57 —
-0.4
$7.98B — $4.91M — $32.46 — $33.57 — $7.98B — 26.47 $1.23 —
Planet Fitness  PLNT $93.81 —
-0.7
$7.92B — $1.04M — $93.18 — $95.11 — $7.92B — 46.90 $2 —
NIO  NIO $3.52 —
0
$7.91B — $22.93M — $3.49 — $3.58 — $7.91B — 0 -$1.49 —
Unity Software  U $19.23 —
+1.8
$7.88B — $3.41M — $18.85 — $19.29 — $7.88B — 0 -$1.68 —
American Homes 4 Rent  AMH-PG $22.76 —
-0.18
$7.88B — $1.97K — $22.57 — $22.97 — $7.88B — 47.21 $0.48 —
Mueller Industries  MLI $70.95 —
+0.04
$7.86B — $2.82M — $70.08 — $71.71 — $7.86B — 13.36 $5.31 —
CEMEX, S.A.B. de C.V  CX $5.4 —
+3.85
$7.83B — $10.95M — $5.22 — $5.42 — $7.83B — 8.85 $0.61 —
Berry Global  BERY $67.6 —
+1.17
$7.83B — $1.09M — $67.23 — $68.32 — $7.83B — 14.95 $4.52 —
NNN REIT  NNN $41.63 —
+0.65
$7.83B — $951.14K — $41.25 — $42.03 — $7.83B — 19.36 $2.15 —
Brixmor Property  BRX $25.54 —
+1.83
$7.82B — $2M — $25.2 — $25.88 — $7.82B — 23.00 $1.11 —
Sunoco LP  SUN $57.22 —
+0.81
$7.8B — $230.02K — $56.53 — $58.05 — $7.8B — 9.53 $6 —
WPP  WPP $35.66 —
+0.56
$7.69B — $300.55K — $35.45 — $35.95 — $7.69B — 10.90 $3.27 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
Lithia Motors  LAD $288.55 —
+1.91
$7.58B — $255.86K — $284.82 — $293 — $7.58B — 9.72 $29.66 —
Allison Transmission  ALSN $88.78 —
+0.68
$7.57B — $632.21K — $87.82 — $89.89 — $7.57B — 10.68 $8.31 —
Floor & Decor  FND $70.31 —
+1.9
$7.57B — $1.85M — $68.67 — $70.44 — $7.57B — 37.00 $1.9 —
Lamb Weston  LW $53.56 —
+0.3
$7.56B — $1.46M — $53.36 — $54.27 — $7.56B — 21.00 $2.55 —
Donaldson Company  DCI $62.74 —
+0.46
$7.5B — $492.33K — $62.36 — $63.28 — $7.5B — 18.34 $3.42 —
CAE  CAE $23.43 —
+0.34
$7.49B — $254.39K — $23.18 — $23.49 — $7.49B — 0 -$0.53 —
New Oriental Education & Technology  EDU $44.82 —
+1.43
$7.45B — $779.01K — $44.55 — $45.79 — $7.45B — 19.48 $2.3 —
AXIS Capital  AXS $94.59 —
-0.38
$7.44B — $265.05K — $93.78 — $96.04 — $7.44B — 7.65 $12.35 —
TIM  TIMB $15.37 —
+3.15
$7.44B — $244.54K — $14.97 — $15.4 — $7.44B — 13.97 $1.1 —
Graphic Packaging Holding Company  GPK $24.5 —
+0.25
$7.39B — $2.85M — $24.36 — $24.75 — $7.39B — 11.34 $2.16 —
WESCO  WCC $151.15 —
+2.19
$7.38B — $871.7K — $148.5 — $153.03 — $7.38B — 11.59 $13.04 —
Athene Holding Ltd.  ATH-PA $23.47 —
-1.05
$7.36B — $59.37K — $23.45 — $23.74 — $7.36B — 2.94 $7.96 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
Norwegian Cruise Line  NCLH $16.38 —
+1.8
$7.26B — $9.59M — $15.98 — $16.52 — $7.26B — 8.66 $1.89 —
The AES  AES $10.18 —
+2.21
$7.25B — $10.47M — $9.95 — $10.26 — $7.25B — 4.29 $2.37 —
Eagle Materials  EXP $216.38 —
-0.04
$7.2B — $352.36K — $215.94 — $219.48 — $7.2B — 15.47 $13.98 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
Skechers U.S.A  SKX $47.63 —
+1.97
$7.17B — $3.58M — $46.66 — $47.74 — $7.17B — 11.44 $4.16 —
National Fuel Gas Company  NFG $78.95 —
+0.28
$7.15B — $603.57K — $78.85 — $80.09 — $7.15B — 0 -$0.11 —
RLI  RLI $77.72 —
+0.47
$7.13B — $388.76K — $77.33 — $78.61 — $7.13B — 20.78 $3.74 —
UGI  UGI $33.15 —
+1.07
$7.12B — $1.74M — $32.88 — $33.5 — $7.12B — 13.00 $2.55 —
Evercore  EVR $181.28 —
+1.65
$7.09B — $445.17K — $178.43 — $182.4 — $7.09B — 19.96 $9.08 —
Voya Financial, Inc.  VOYA-PB $23.28 —
-0.94
$7.09B — $67.32K — $23.14 — $23.94 — $7.09B — 2.75 $8.44 —
Acuity  AYI $229.02 —
+0.28
$7.08B — $382.53K — $227.5 — $233.94 — $7.08B — 17.36 $13.19 —
Klaviyo  KVYO $25.65 —
-1.16
$7.01B — $1.57M — $25.45 — $26.05 — $7.01B — 0 -$0.17 —
Vornado Realty Trust  VNO $34.51 —
+0.94
$6.99B — $867.85K — $34.34 — $35.23 — $6.99B — 862.75 $0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây