Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$83.2B
Toplam hacim
BTC 60.87%   •   ETH 6.99%
Baskınlığı

Sonuç Sayfası 7 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dutch Bros  BROS $57.75 —
-0.24
$9.42B — $1.9M — $56.25 — $58.47 — $9.42B — 169.85 $0.34 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $187.82 —
+1.48
$9.4B — $82.92K — $185.67 — $189.53 — $9.4B — 21.51 $8.73 —
Celestica  CLS $80.56 —
-2.43
$9.34B — $3.78M — $77.87 — $81.87 — $9.34B — 22.31 $3.61 —
Old Republic  ORI $37.71 —
-0.11
$9.32B — $947.31K — $37.57 — $38.22 — $9.32B — 11.63 $3.24 —
James Hardie Industries  JHX $21.49 —
-1.65
$9.31B — $2.28M — $21.12 — $22 — $9.31B — 21.27 $1.01 —
CACI  CACI $414.93 —
-0.55
$9.3B — $362.77K — $411.29 — $423.05 — $9.3B — 19.45 $21.33 —
MasTec  MTZ $117.41 —
-1.06
$9.28B — $635.85K — $113.68 — $118.76 — $9.28B — 57.27 $2.05 —
Franklin Resources  BEN $17.55 —
-2.34
$9.22B — $3.5M — $17.42 — $18.1 — $9.22B — 27.42 $0.64 —
Vornado Realty Trust  VNO-PL $16.6 —
+0.97
$9.17B — $22.03K — $16.42 — $16.6 — $9.17B — 25.77 $0.64 —
Toll Brothers  TOL $91.81 —
-2.36
$9.13B — $1.07M — $90.87 — $94.95 — $9.13B — 6.32 $14.51 —
Magna  MGA $32.15 —
-0.53
$9.06B — $973.2K — $31.75 — $32.75 — $9.06B — 9.13 $3.52 —
A. O. Smith  AOS $62.86 —
-1.55
$9.02B — $1.45M — $62.44 — $64.02 — $9.02B — 17.31 $3.63 —
Vornado Realty Trust  VNO-PM $15.99 —
+1.07
$9B — $16.85K — $15.91 — $16.08 — $9B — 24.82 $0.64 —
OGE Energy  OGE $44.7 —
-0.18
$9B — $855.72K — $44.62 — $45.34 — $9B — 20.41 $2.19 —
Procore  PCOR $59.86 —
-1.22
$8.97B — $962.88K — $58.81 — $61.03 — $8.97B — 0 -$0.72 —
Qiagen  QGEN $41.44 —
-0.22
$8.96B — $1.76M — $40.92 — $41.8 — $8.96B — 109.05 $0.38 —
Eastman Chemical Company  EMN $76.79 —
-1.15
$8.87B — $940.08K — $75.95 — $78.81 — $8.87B — 10.01 $7.67 —
Birkenstock Holding  BIRK $47.17 —
-0.4
$8.86B — $1.59M — $46.62 — $47.85 — $8.86B — 35.46 $1.33 —
CubeSmart  CUBE $38.47 —
-0.16
$8.85B — $814.09K — $38.23 — $38.97 — $8.85B — 22.36 $1.72 —
Jefferies Financial  JEF $42.6 —
-3.53
$8.79B — $1.18M — $42.1 — $44.13 — $8.79B — 15.00 $2.84 —
Stanley Black & Decker, Inc.  SWK $56.81 —
-3.48
$8.78B — $2.18M — $56.35 — $59.1 — $8.78B — 30.05 $1.89 —
First Horizon  FHN $17.28 —
-1.59
$8.76B — $8.37M — $16.9 — $17.97 — $8.76B — 12.00 $1.44 —
TD SYNNEX  SNX $104.2 —
+1
$8.74B — $1.12M — $102.44 — $105.55 — $8.74B — 13.02 $8 —
SK Telecom Co., Ltd.  SKM $22.72 —
+2.76
$8.71B — $345.21K — $22.39 — $22.72 — $8.71B — 10.09 $2.25 —
Stifel Financial  SF $83.65 —
-2.39
$8.68B — $972.47K — $82.79 — $85.32 — $8.68B — 13.38 $6.25 —
The Interpublic Group of Companies  IPG $23.27 —
-7.44
$8.67B — $9.93M — $23.06 — $25.09 — $8.67B — 12.71 $1.83 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.32 —
+1.59
$8.66B — $16.94K — $21.99 — $22.32 — $8.66B — 1.78 $12.53 —
KT  KT $17.67 —
+1.26
$8.64B — $2.44M — $17.42 — $17.73 — $8.64B — 26.37 $0.67 —
Ovintiv Inc.  OVV $33.1 —
+2.8
$8.62B — $3.33M — $32.48 — $33.67 — $8.62B — 7.86 $4.21 —
Carpenter Technology  CRS $172.18 —
-1.53
$8.6B — $654.21K — $168.84 — $175.51 — $8.6B — 32.48 $5.3 —
Coherent  COHR $55.45 —
-1.93
$8.59B — $2.91M — $53.5 — $56.21 — $8.59B — 0 -$0.4 —
Woori Financial  WF $34.74 —
+1.28
$8.56B — $59.69K — $34.31 — $34.95 — $8.56B — 4.16 $8.34 —
The Mosaic Company  MOS $26.97 —
+2.2
$8.56B — $5.04M — $26.44 — $27.66 — $8.56B — 49.03 $0.55 —
SouthState  SSB $84.07 —
+0.19
$8.52B — $807.68K — $83.02 — $84.98 — $8.52B — 12.06 $6.97 —
Chemed  CHE $581.37 —
-1.24
$8.5B — $105.68K — $580.95 — $590.49 — $8.5B — 29.24 $19.88 —
Aramark  ARMK $31.98 —
-1.99
$8.48B — $1.59M — $31.66 — $32.58 — $8.48B — 25.18 $1.27 —
Huntington Ingalls Industries  HII $215.6 —
-1.09
$8.46B — $614.79K — $213.65 — $218.51 — $8.46B — 15.45 $13.95 —
Primerica  PRI $255.11 —
-1.11
$8.44B — $111.6K — $252.91 — $258.55 — $8.44B — 12.14 $21 —
H&R Block  HRB $63.03 —
+2.6
$8.44B — $2.54M — $61.11 — $63.97 — $8.44B — 17.70 $3.56 —
Agree Realty  ADC $77.96 —
+0.78
$8.4B — $1.06M — $77.4 — $78.78 — $8.4B — 43.79 $1.78 —
Hess Midstream LP  HESM $36.78 —
-0.38
$8.39B — $631.5K — $36.55 — $37.44 — $8.39B — 14.77 $2.49 —
Ciena  CIEN $58.87 —
-0.86
$8.37B — $1M — $57.65 — $59.91 — $8.37B — 107.03 $0.55 —
Genpact  G $47.73 —
-0.44
$8.35B — $1.09M — $47.35 — $48.41 — $8.35B — 16.74 $2.85 —
EPAM Systems  EPAM $147.28 —
-2.82
$8.34B — $698.33K — $144.91 — $152.07 — $8.34B — 18.78 $7.84 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $284.76 —
+3.18
$8.33B — $47.59K — $276.59 — $286.94 — $8.33B — 12.67 $22.47 —
ICL  ICL $6.31 —
-0.16
$8.28B — $955.45K — $6.26 — $6.44 — $8.28B — 19.71 $0.32 —
Applied Industrial  AIT $215.5 —
-4.71
$8.27B — $482.56K — $212.09 — $224.66 — $8.27B — 21.83 $9.87 —
EastGroup Properties  EGP $158.06 —
+0.84
$8.26B — $517.77K — $155.5 — $159.44 — $8.26B — 33.91 $4.66 —
Ingredion Incorporated  INGR $128.11 —
-1.59
$8.24B — $474.06K — $127.21 — $131 — $8.24B — 13.19 $9.71 —
American Homes 4 Rent  AMH-PH $23.93 —
+0.59
$8.23B — $6.79K — $23.66 — $24 — $8.23B — 49.64 $0.48 —
Elastic  ESTC $78.79 —
-1.45
$8.23B — $1.72M — $76.73 — $79.94 — $8.23B — 0 -$1.31 —
Range Resources  RRC $34.1 —
+2.28
$8.19B — $2.97M — $33.33 — $34.88 — $8.19B — 31.28 $1.09 —
TopBuild  BLD $279.29 —
-2.73
$8.17B — $336.44K — $274.32 — $288.41 — $8.17B — 13.77 $20.28 —
nVent Electric  NVT $49.59 —
-1.84
$8.16B — $1.81M — $48.78 — $50.74 — $8.16B — 34.67 $1.43 —
Federal Realty Investment Trust  FRT-PC $20.09 —
+0.45
$8.16B — $39.39K — $20.05 — $20.22 — $8.16B — 6.11 $3.29 —
Crane  CR $141.57 —
-0.25
$8.14B — $460.6K — $138.32 — $141.69 — $8.14B — 30.77 $4.6 —
MGM Resorts  MGM $28.46 —
-4.21
$8.13B — $6.44M — $28.12 — $29.66 — $8.13B — 11.85 $2.4 —
Embraer  ERJ $42.56 —
-3.54
$8.11B — $1.2M — $42.39 — $43.66 — $8.11B — 22.16 $1.92 —
Antero Midstream  AM $16.86 —
+0.78
$8.07B — $2.3M — $16.75 — $17.09 — $8.07B — 20.31 $0.83 —
Advanced Drainage Systems  WMS $103.62 —
-1.26
$8.04B — $344.54K — $102.13 — $105.26 — $8.04B — 17.32 $5.98 —
Rexford Industrial Realty  REXR $32.7 —
+0.43
$8B — $2.78M — $32.35 — $33.17 — $8B — 26.58 $1.23 —
Planet Fitness  PLNT $94.47 —
-1.76
$7.97B — $886.77K — $93.49 — $96.6 — $7.97B — 47.23 $2 —
The New York Times Company  NYT $48.8 —
+0.08
$7.97B — $1.43M — $48.44 — $49.35 — $7.97B — 27.57 $1.77 —
Federal Realty Investment Trust  FRT $92.07 —
-0.25
$7.95B — $636.6K — $91.33 — $93.4 — $7.95B — 26.92 $3.42 —
American Homes 4 Rent  AMH-PG $22.8 —
+0.26
$7.89B — $6.43K — $22.65 — $22.88 — $7.89B — 47.30 $0.48 —
WPP  WPP $35.46 —
-2.66
$7.87B — $224.46K — $35.26 — $36 — $7.87B — 10.87 $3.26 —
Mueller Industries  MLI $70.92 —
-3.55
$7.85B — $1.47M — $70.06 — $73.38 — $7.85B — 13.35 $5.31 —
NNN REIT  NNN $41.36 —
+1.12
$7.78B — $1.62M — $40.9 — $41.84 — $7.78B — 19.23 $2.15 —
Unity Software  U $18.89 —
+0.37
$7.74B — $6.02M — $18.3 — $19.11 — $7.74B — 0 -$1.68 —
Berry Global  BERY $66.82 —
-0.99
$7.74B — $818.99K — $66.38 — $67.84 — $7.74B — 14.78 $4.52 —
Sunoco LP  SUN $56.76 —
+0.69
$7.73B — $233.01K — $55.94 — $57.34 — $7.73B — 9.46 $6 —
NIO  NIO $3.52 —
-2.76
$7.69B — $28.2M — $3.42 — $3.57 — $7.69B — 0 -$1.51 —
Brixmor Property  BRX $25.08 —
+0.44
$7.68B — $1.44M — $24.86 — $25.49 — $7.68B — 22.59 $1.11 —
CEMEX, S.A.B. de C.V  CX $5.2 —
-0.57
$7.61B — $12.47M — $5.12 — $5.32 — $7.61B — 8.52 $0.61 —
Lamb Weston  LW $53.4 —
-2.25
$7.54B — $1.54M — $53.18 — $55.04 — $7.54B — 20.94 $2.55 —
Allison Transmission  ALSN $88.18 —
-0.95
$7.52B — $1.32M — $86.81 — $89.56 — $7.52B — 10.61 $8.31 —
AXIS Capital  AXS $94.95 —
+0.43
$7.47B — $822.17K — $93.97 — $96.17 — $7.47B — 7.68 $12.35 —
CAE  CAE $23.35 —
-0.34
$7.47B — $401.8K — $23.09 — $23.53 — $7.47B — 0 -$0.53 —
Donaldson Company  DCI $62.45 —
-1.23
$7.46B — $534.87K — $62.09 — $63.13 — $7.46B — 18.26 $3.42 —
Webster Financial  WBS $44.33 —
-0.07
$7.46B — $1.05M — $43.73 — $44.89 — $7.46B — 10.14 $4.37 —
Lithia Motors  LAD $283.15 —
-2.66
$7.44B — $221.19K — $278.75 — $288.58 — $7.44B — 9.54 $29.65 —
Athene Holding Ltd.  ATH-PA $23.72 —
-0.13
$7.44B — $18.63K — $23.66 — $23.9 — $7.44B — 2.98 $7.96 —
Floor & Decor  FND $69 —
-4.17
$7.42B — $1.99M — $68.51 — $71.72 — $7.42B — 36.31 $1.9 —
Graphic Packaging Holding Company  GPK $24.44 —
-1.61
$7.37B — $1.32M — $24.3 — $24.96 — $7.37B — 11.31 $2.16 —
TIM  TIMB $14.9 —
-0.4
$7.24B — $379.88K — $14.68 — $15.1 — $7.24B — 13.42 $1.11 —
New Oriental Education & Technology  EDU $44.19 —
-2.88
$7.23B — $1.32M — $43.5 — $44.91 — $7.23B — 19.21 $2.3 —
WESCO  WCC $147.91 —
-1.44
$7.22B — $759.35K — $143.99 — $150.8 — $7.22B — 11.33 $13.05 —
Western Alliance Bancorporation  WAL $65.24 —
-1.26
$7.21B — $1.04M — $64.43 — $66.42 — $7.21B — 9.20 $7.09 —
Eagle Materials  EXP $216.47 —
-3.26
$7.21B — $531.62K — $213.43 — $223.37 — $7.21B — 15.48 $13.98 —
Voya Financial, Inc.  VOYA-PB $23.5 —
+0.22
$7.16B — $17.81K — $23.37 — $23.92 — $7.16B — 2.78 $8.44 —
Cullen/Frost Bankers  CFR $111.19 —
-0.54
$7.14B — $342.38K — $109.95 — $112.77 — $7.14B — 12.53 $8.87 —
Norwegian Cruise Line  NCLH $16.09 —
-1.35
$7.13B — $11.58M — $15.85 — $16.63 — $7.13B — 8.51 $1.89 —
National Fuel Gas Company  NFG $78.73 —
+0.91
$7.13B — $518.37K — $78.33 — $79.31 — $7.13B — 0 -$0.11 —
RLI  RLI $77.36 —
-0.35
$7.1B — $402.79K — $76.98 — $78.57 — $7.1B — 20.68 $3.74 —
The AES  AES $9.96 —
-3.02
$7.09B — $13.15M — $9.86 — $10.33 — $7.09B — 4.20 $2.37 —
Klaviyo  KVYO $25.95 —
-2.7
$7.09B — $1.99M — $25.45 — $26.58 — $7.09B — 0 -$0.17 —
Acuity  AYI $228.54 —
-3.03
$7.06B — $537.22K — $225.89 — $235.97 — $7.06B — 17.32 $13.19 —
UGI  UGI $32.8 —
+2.28
$7.05B — $2.39M — $32.24 — $32.97 — $7.05B — 12.86 $2.55 —
Skechers U.S.A  SKX $46.71 —
-2.24
$7.03B — $3.16M — $46.16 — $48.23 — $7.03B — 11.22 $4.16 —
Evercore  EVR $178.33 —
-2.32
$6.98B — $478.57K — $175.06 — $181.35 — $6.98B — 19.63 $9.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin