$3.12T
总市值
$91.92B
总容积
BTC 57.49%     ETH 11.77%
比特币主导

结果页面 7,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2290)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Service  SCI $78.19
+0.06
$10.96B $728.31K $77.88 $78.40 $10.96B 21.07 $3.71
FactSet Research Systems  FDS $288.54
+5.54
$10.91B $2.27M $276.00 $289.46 $10.91B 18.34 $15.73
Crane  CR $187.00
+0.74
$10.77B $217.23K $185.03 $188.28 $10.77B 34.12 $5.48
Stantec  STN $94.20
+1.08
$10.76B $328.30K $93.13 $94.38 $10.76B 30.58 $3.08
Webster Financial  WBS $64.66
-0.06
$10.75B $1.11M $64.03 $65.25 $10.75B 12.04 $5.37
Essential Utilities  WTRG $37.93
-1.91
$10.73B $1.28M $37.88 $38.62 $10.73B 15.80 $2.40
Donaldson Company  DCI $92.61
+0.67
$10.73B $656.22K $91.86 $92.72 $10.73B 28.85 $3.21
Encompass Health  EHC $106.39
-1.05
$10.72B $1.93M $106.12 $108.25 $10.72B 20.03 $5.31
Dutch Bros  BROS $64.83
-0.22
$10.67B $2.65M $63.86 $65.22 $10.67B 132.30 $0.49
Core & Main  CNM $53.87
-0.24
$10.64B $1.85M $53.51 $54.15 $10.64B 23.62 $2.28
The J. M. Smucker Company  SJM $98.69
-1.67
$10.53B $2.34M $98.42 $99.96 $10.53B 0 -$11.23
Antero Resources  AR $34.02
+1.46
$10.51B $5.50M $33.66 $34.26 $10.51B 18.00 $1.89
Booz Allen Hamilton Holding  BAH $85.26
-0.87
$10.51B $19.37M $85.19 $86.78 $10.51B 12.99 $6.56
Norwegian Cruise Line  NCLH $23.04
+6.52
$10.49B $18.78M $21.51 $23.23 $10.49B 16.57 $1.39
Pinnacle West Capital  PNW $87.30
-1.41
$10.45B $1.49M $87.17 $88.58 $10.45B 18.00 $4.85
Dillard's  DDS $663.63
+1.7
$10.36B $115.60K $645.79 $664.61 $10.36B 18.04 $36.77
Sibanye Stillwater  SBSW $14.32
+2.95
$10.29B $5.14M $13.95 $14.60 $10.29B 0 -$0.30
MGM Resorts  MGM $37.30
+1.44
$10.20B $3.24M $36.77 $37.59 $10.20B 186.50 $0.20
SPX  SPXC $203.17
-3.41
$10.13B $626.34K $202.95 $214.00 $10.13B 43.31 $4.69
GameStop  GME $22.51
-0.22
$10.08B $3.36M $22.28 $22.63 $10.08B 25.57 $0.88
Rexford Industrial Realty  REXR $41.17
+0.64
$10.08B $4.18M $40.71 $41.33 $10.08B 28.99 $1.42
Aramark  ARMK $37.97
-0.05
$9.98B $2.61M $37.70 $38.24 $9.98B 31.12 $1.22
Dycom Industries  DY $344.38
+0.93
$9.97B $511.84K $341.94 $353.46 $9.97B 33.89 $10.16
IAMGOLD  IAG $16.79
+4.16
$9.96B $7.18M $16.23 $17.04 $9.96B 29.45 $0.57
TIM  TIMB $20.62
+0.34
$9.96B $283.73K $20.54 $20.73 $9.96B 13.74 $1.50
Vornado Realty Trust  VNO-PL $17.98
+0.95
$9.93B $16.29K $17.66 $18.00 $9.93B 27.91 $0.64
Applied Industrial  AIT $262.41
+1.13
$9.91B $283.83K $259.74 $264.42 $9.91B 25.25 $10.39
Qiagen  QGEN $45.58
+1.38
$9.88B $2.11M $44.95 $45.75 $9.88B 24.63 $1.85
SouthState Bank  SSB $97.18
-0.15
$9.84B $640.52K $96.25 $98.45 $9.84B 13.33 $7.29
Vornado Realty Trust  VNO-PM $17.45
+0.23
$9.82B $9.33K $17.03 $17.45 $9.82B 27.09 $0.64
U-Haul Holding Company  UHAL $51.65
-0.77
$9.81B $138.48K $51.23 $52.06 $9.81B 51.64 $1.00
Sunoco LP  SUN $52.13
-0.34
$9.81B $230.47K $51.97 $52.70 $9.81B 18.75 $2.78
Albertsons Companies  ACI $17.43
-0.23
$9.76B $5.08M $17.27 $17.50 $9.76B 10.31 $1.69
Baxter  BAX $18.96
-0.58
$9.75B $15.81M $18.94 $19.30 $9.75B 0 -$0.70
BorgWarner  BWA $45.03
-0.29
$9.74B $3.86M $44.87 $46.11 $9.74B 63.42 $0.71
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.52
+2.48
$9.73B $70.73K $313.26 $324.43 $9.73B 12.85 $25.09
CAE  CAE $30.15
+2.31
$9.70B $517.28K $29.55 $30.18 $9.70B 30.45 $0.99
Charles River Laboratories  CRL $197.06
+1.66
$9.70B $1.17M $191.89 $198.34 $9.70B 0 -$1.54
Klaviyo  KVYO $31.95
+1.4
$9.65B $3.50M $31.43 $32.23 $9.65B 0 -$0.24
EastGroup Properties  EGP $180.71
-0.71
$9.64B $241.86K $180.03 $184.85 $9.64B 37.88 $4.77
The AES  AES $13.53
-1.1
$9.63B $11.20M $13.50 $13.88 $9.63B 8.90 $1.52
Ovintiv Inc.  OVV $37.39
+0.75
$9.61B $4.84M $37.18 $37.91 $9.61B 40.20 $0.93
Owens Corning  OC $114.54
-1.75
$9.58B $787.49K $114.46 $116.39 $9.58B 0 -$0.86
MP Materials  MP $53.97
+3.71
$9.57B $9.02M $52.21 $54.47 $9.57B 0 -$0.70
Western Alliance Bancorporation  WAL $86.36
-0.51
$9.53B $712.66K $86.07 $87.08 $9.53B 10.67 $8.09
A. O. Smith  AOS $68.01
-0.26
$9.53B $1.00M $67.71 $68.50 $9.53B 18.33 $3.71
Vipshop  VIPS $19.14
-0.93
$9.44B $2.55M $19.14 $19.65 $9.44B 10.12 $1.89
Molson Coors Beverage Company  TAP $47.68
-0.02
$9.43B $4.90M $47.64 $48.34 $9.43B 0 -$10.48
Planet Fitness  PLNT $111.38
+1.2
$9.38B $1.34M $109.58 $111.89 $9.38B 45.64 $2.44
Watts Water  WTS $279.85
-0.43
$9.33B $116.72K $277.71 $282.86 $9.33B 28.91 $9.68
Kinsale Capital  KNSL $399.29
+0.83
$9.30B $196.43K $391.84 $399.50 $9.30B 19.61 $20.36
Autoliv  ALV $121.07
+0.77
$9.30B $346.92K $120.59 $121.42 $9.30B 12.54 $9.65
Westlake  WLK $72.49
-3.06
$9.30B $1.07M $71.79 $75.37 $9.30B 0 -$7.43
Regal Rexnord  RRX $139.99
-0.67
$9.29B $620.22K $139.41 $142.31 $9.29B 36.26 $3.86
Flowserve  FLS $71.06
+2.07
$9.29B $923.03K $69.72 $71.09 $9.29B 20.65 $3.44
Chart Industries  GTLS $205.91
+0.2
$9.26B $605.06K $205.83 $206.15 $9.26B 231.35 $0.89
New Oriental Education & Technology  EDU $55.48
+0.23
$9.25B $277.54K $55.10 $55.92 $9.25B 24.12 $2.30
Paycom Software  PAYC $162.72
-0.97
$9.15B $765.80K $161.89 $164.64 $9.15B 20.21 $8.05
KT  KT $18.62
-1.01
$8.98B $1.24M $18.61 $18.91 $8.98B 14.00 $1.33
Pearson  PSO $14.07
-0.21
$8.94B $608.29K $14.04 $14.14 $8.94B 16.17 $0.87
Molina Healthcare  MOH $163.69
+0.6
$8.87B $1.34M $161.47 $166.09 $8.87B 10.07 $16.24
HF Sinclair Corporation  DINO $47.21
+0.77
$8.83B $2.79M $46.61 $47.48 $8.83B 22.37 $2.11
Federal Realty Investment Trust  FRT $101.37
-0.28
$8.80B $691.32K $101.33 $102.59 $8.80B 25.72 $3.94
Lincoln National  LNC $46.21
+0.79
$8.78B $1.00M $45.69 $46.48 $8.78B 4.00 $11.53
OGE Energy  OGE $42.50
-1.78
$8.76B $2.18M $42.43 $43.34 $8.76B 17.06 $2.49
Sprott Physical Gold and Silver Trust  CEF $44.90
+1.08
$8.70B $773.84K $44.47 $45.09 $8.70B 3.71 $12.07
TFI  TFII $104.52
-3.25
$8.66B $292.69K $104.38 $108.06 $8.66B 26.86 $3.89
UiPath  PATH $16.12
+1.13
$8.62B $12.29M $15.90 $16.24 $8.62B 38.38 $0.42
Levi Strauss &  LEVI $21.71
-0.96
$8.59B $1.10M $21.46 $21.97 $8.59B 16.57 $1.31
Knight-Swift Transportation  KNX $52.36
-0.46
$8.50B $2.04M $51.68 $52.93 $8.50B 59.50 $0.88
AXIS Capital  AXS $107.94
+0.24
$8.44B $983.09K $106.93 $108.00 $8.44B 8.93 $12.08
Lumen  LUMN $8.19
+4.46
$8.40B $7.02M $7.87 $8.29 $8.40B 0 -$1.67
Primerica  PRI $258.83
+0.08
$8.38B $164.28K $257.01 $259.97 $8.38B 11.88 $21.77
Antero Midstream  AM $17.51
-0.96
$8.38B $10.75M $17.48 $17.82 $8.38B 17.86 $0.98
Genpact  G $47.91
+0.38
$8.35B $2.77M $47.63 $48.41 $8.35B 15.45 $3.10
Oshkosh  OSK $130.38
+1.49
$8.34B $554.77K $128.29 $130.65 $8.34B 12.72 $10.25
Lithia Motors  LAD $343.89
+1.25
$8.34B $258.46K $336.59 $344.37 $8.34B 9.93 $34.60
Agree Realty  ADC $72.10
-0.37
$8.31B $3.22M $72.02 $72.60 $8.31B 42.16 $1.71
Conagra Brands  CAG $17.35
-2.53
$8.30B $22.99M $17.05 $18.05 $8.30B 0 -$0.21
Cullen/Frost Bankers  CFR $129.02
+0.22
$8.30B $352.30K $127.74 $129.22 $8.30B 13.27 $9.72
Alexandria Real Estate Equities  ARE $47.94
-2.06
$8.29B $7.48M $47.48 $49.14 $8.29B 0 -$2.47
Federal Realty Investment Trust  FRT-PC $20.38
-0.31
$8.28B $6.53K $20.23 $20.48 $8.28B 6.20 $3.29
Allison Transmission  ALSN $98.72
-0.57
$8.25B $727.29K $98.51 $99.94 $8.25B 12.11 $8.15
DaVita  DVA $115.20
-0.82
$8.24B $1.77M $114.70 $116.53 $8.24B 11.88 $9.69
American Homes 4 Rent  AMH-PH $23.95
+0.21
$8.23B $3.93K $23.95 $24.11 $8.23B 49.68 $0.48
Range Resources  RRC $34.51
+0.44
$8.22B $2.32M $34.27 $34.83 $8.22B 14.49 $2.38
Doximity  DOCS $43.65
+0.37
$8.22B $1.96M $43.28 $44.21 $8.22B 34.92 $1.25
UGI  UGI $38.10
-0.99
$8.18B $1.50M $38.09 $38.72 $8.18B 12.33 $3.09
First Majestic Silver  AG $16.69
+3.34
$8.18B $18.50M $16.23 $17.07 $8.18B 119.21 $0.14
CubeSmart  CUBE $35.57
-1.06
$8.15B $3.07M $35.57 $35.99 $8.15B 22.94 $1.55
Generac  GNRC $138.94
+1.42
$8.15B $2.83M $137.31 $144.78 $8.15B 26.51 $5.24
Cadence Bank  CADE $43.69
+0.65
$8.14B $2.18M $43.32 $43.75 $8.14B 15.77 $2.77
Bio-Rad Laboratories  BIO $301.53
+0.56
$8.13B $204.92K $297.40 $302.63 $8.13B 0 -$24.00
Valmont Industries  VMI $411.60
+0.98
$8.12B $105.24K $405.00 $411.98 $8.12B 35.33 $11.65
Elastic  ESTC $76.42
+0.33
$8.12B $883.01K $74.66 $76.66 $8.12B 0 -$1.02
OneMain  OMF $68.30
-0.1
$8.12B $737.28K $67.89 $68.78 $8.12B 11.57 $5.90
CareTrust REIT  CTRE $36.33
+0.19
$8.11B $6.15M $36.04 $36.62 $8.11B 26.71 $1.36
Hims & Hers Health  HIMS $35.56
+2.27
$8.10B $13.67M $34.60 $35.86 $8.10B 67.09 $0.53
Armstrong World Industries  AWI $186.21
+0.12
$8.06B $314.91K $184.84 $186.98 $8.06B 26.75 $6.96
UWM  UWMC $4.87
+0.41
$8.03B $18.13M $4.78 $4.93 $8.03B 44.27 $0.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀