$3.35T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.85%   •   ETH 8.98%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conagra Brands  CAG $21.64 —
+0.39
$10.33B — $2.08M — $21.45 — $21.73 — $10.33B — 31.81 $0.68 —
American Financial  AFG $123.38 —
-0.11
$10.3B — $283.54K — $123.02 — $125.01 — $10.3B — 12.95 $9.52 —
CEMEX, S.A.B. de C.V  CX $6.82 —
+0.2
$10.3B — $4.47M — $6.8 — $6.92 — $10.3B — 12.87 $0.53 —
Crane  CR $178.92 —
-0.02
$10.29B — $133.17K — $178.42 — $180.2 — $10.29B — 36.36 $4.92 —
Range Resources  RRC $42.64 —
+0.9
$10.19B — $1.06M — $41.88 — $43.27 — $10.19B — 38.41 $1.11 —
Klaviyo  KVYO $34.17 —
-0.67
$10.16B — $336.4K — $33.82 — $34.55 — $10.16B — 0 -$0.17 —
Stanley Black & Decker, Inc.  SWK $65.38 —
+1.93
$10.12B — $565.49K — $63.93 — $65.41 — $10.12B — 27.70 $2.36 —
Qiagen  QGEN $46.66 —
+0.23
$10.1B — $340.13K — $46.25 — $46.81 — $10.1B — 108.49 $0.43 —
IonQ  IONQ $38.61 —
+1.49
$10.1B — $10.34M — $37.31 — $39.31 — $10.1B — 0 -$1.51 —
The J. M. Smucker Company  SJM $94.78 —
+0.3
$10.09B — $240.32K — $93.3 — $94.94 — $10.09B — 0 -$11.57 —
Stifel Financial  SF $97.56 —
+1.66
$10.02B — $83.14K — $95.87 — $97.68 — $10.02B — 18.61 $5.24 —
CACI  CACI $455.36 —
-0.74
$10.01B — $74.53K — $454.14 — $466.29 — $10.01B — 21.48 $21.19 —
Molson Coors Beverage Company  TAP $49.43 —
+0.17
$10B — $1.25M — $49.21 — $49.87 — $10B — 9.94 $4.97 —
Assurant  AIZ $196.72 —
-0.78
$9.97B — $131.1K — $196.55 — $198.64 — $9.97B — 15.33 $12.83 —
Globe Life  GL $120.74 —
+1.11
$9.97B — $134.64K — $119.5 — $120.95 — $9.97B — 9.83 $12.28 —
Penumbra  PEN $256.92 —
+0.38
$9.95B — $73.3K — $253.08 — $258.54 — $9.95B — 240.10 $1.07 —
First Horizon  FHN $19.57 —
+1.72
$9.93B — $1.49M — $19.21 — $19.64 — $9.93B — 13.59 $1.44 —
AptarGroup  ATR $150.27 —
+0.55
$9.92B — $140.05K — $149.15 — $150.73 — $9.92B — 27.47 $5.47 —
Unity Software  U $23.82 —
+1.13
$9.9B — $2.82M — $23.37 — $24.17 — $9.9B — 0 -$1.12 —
Procore  PCOR $66.21 —
-0.7
$9.88B — $99.64K — $65.87 — $67.73 — $9.88B — 0 -$0.86 —
CubeSmart  CUBE $43.02 —
+0.08
$9.86B — $318K — $42.57 — $43.15 — $9.86B — 25.45 $1.69 —
CarMax  KMX $64.56 —
+0.2
$9.83B — $1.95M — $64 — $65.05 — $9.83B — 20.11 $3.21 —
Vornado Realty Trust  VNO-PL $17.73 —
+0.79
$9.8B — $5.15K — $17.66 — $17.77 — $9.8B — 27.53 $0.64 —
Embraer  ERJ $53.14 —
+4.03
$9.76B — $477.61K — $52.44 — $53.82 — $9.76B — 24.60 $2.16 —
KT  KT $19.9 —
+0.73
$9.69B — $258.27K — $19.75 — $19.93 — $9.69B — 21.39 $0.93 —
UWM  UWMC $3.87 —
+0.65
$9.68B — $2.68M — $3.8 — $3.89 — $9.68B — 0 -$0.08 —
Vornado Realty Trust  VNO-PM $17.19 —
+1.24
$9.68B — $762 — $17.19 — $17.19 — $9.68B — 26.69 $0.64 —
Birkenstock Holding  BIRK $52.53 —
+1.49
$9.66B — $386.97K — $51.57 — $52.61 — $9.66B — 33.67 $1.56 —
Evercore  EVR $249.03 —
+1.95
$9.63B — $78.91K — $243.95 — $249.05 — $9.63B — 23.76 $10.48 —
Pearson  PSO $14.6 —
+1.28
$9.62B — $300.86K — $14.56 — $14.66 — $9.62B — 16.97 $0.86 —
Sociedad Química y Minera de Chile  SQM $32.91 —
+2.32
$9.59B — $392.78K — $32.16 — $33.14 — $9.59B — 15.59 $2.11 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.13 —
-1.27
$9.58B — $35.02K — $305.58 — $310.66 — $9.58B — 12.44 $24.59 —
Fabrinet  FN $265.19 —
+2.47
$9.5B — $191.76K — $258.1 — $266.9 — $9.5B — 29.53 $8.98 —
EPAM Systems  EPAM $167.6 —
-0.58
$9.49B — $104.95K — $164.67 — $168.82 — $9.49B — 23.43 $7.15 —
Harmony Gold Mining Company  HMY $14.5 —
+0.87
$9.4B — $2M — $14.26 — $14.59 — $9.4B — 15.58 $0.93 —
Regal Rexnord  RRX $141.63 —
+1.91
$9.4B — $118.57K — $138.32 — $142.53 — $9.4B — 40.46 $3.5 —
Kyndryl  KD $40.58 —
+0.55
$9.39B — $380.39K — $40.36 — $40.84 — $9.39B — 38.64 $1.05 —
TIM  TIMB $19.35 —
+1.23
$9.35B — $136.51K — $19.12 — $19.39 — $9.35B — 15.11 $1.28 —
Skechers U.S.A  SKX $62.48 —
+0.03
$9.35B — $2.54M — $62.41 — $62.53 — $9.35B — 14.98 $4.17 —
Huntington Ingalls Industries  HII $235.67 —
+0.68
$9.25B — $213.92K — $233.75 — $239.29 — $9.25B — 16.97 $13.88 —
Westlake  WLK $72.07 —
-1.6
$9.24B — $301.61K — $72.07 — $73.63 — $9.24B — 24.10 $2.99 —
MGM Resorts  MGM $33.95 —
+1.13
$9.24B — $1.69M — $33.57 — $34.44 — $9.24B — 15.15 $2.24 —
Old Republic  ORI $37.08 —
+0.57
$9.16B — $330.37K — $36.83 — $37.18 — $9.16B — 12.07 $3.07 —
Rexford Industrial Realty  REXR $36.92 —
+1.58
$9.06B — $442.41K — $36.3 — $37.02 — $9.06B — 30.01 $1.23 —
Planet Fitness  PLNT $107.35 —
+4.55
$9.04B — $661.82K — $102.77 — $107.76 — $9.04B — 50.63 $2.12 —
EastGroup Properties  EGP $171.98 —
+0.83
$9.03B — $76.32K — $170.02 — $172.09 — $9.03B — 37.46 $4.59 —
A. O. Smith  AOS $63.47 —
+0.38
$9.02B — $357.47K — $63.1 — $63.71 — $9.02B — 17.72 $3.58 —
Avantor  AVTR $13.23 —
+0.57
$9.01B — $3.7M — $13 — $13.26 — $9.01B — 12.71 $1.04 —
Advanced Drainage Systems  WMS $115.34 —
+1.55
$8.96B — $72.75K — $112.45 — $115.81 — $8.96B — 20.02 $5.76 —
Ingredion Incorporated  INGR $137.81 —
+0.21
$8.86B — $83.44K — $137.32 — $138.27 — $8.86B — 14.53 $9.48 —
Comstock Resources  CRK $30.17 —
+4.54
$8.84B — $1.92M — $29.23 — $30.58 — $8.84B — 0 -$1.13 —
The New York Times Company  NYT $54.05 —
+0.46
$8.81B — $551.85K — $53.66 — $54.07 — $8.81B — 29.53 $1.83 —
OGE Energy  OGE $43.76 —
-0.32
$8.81B — $379.7K — $43.53 — $44.02 — $8.81B — 18.15 $2.41 —
ICL  ICL $6.79 —
+1.57
$8.79B — $446.85K — $6.65 — $6.81 — $8.79B — 21.88 $0.31 —
Elastic  ESTC $82.82 —
-1.48
$8.74B — $393.07K — $82.51 — $84.51 — $8.74B — 0 -$1.04 —
Eastman Chemical Company  EMN $75.67 —
+0.67
$8.74B — $345.07K — $74.9 — $75.88 — $8.74B — 9.63 $7.85 —
WESCO  WCC $178.97 —
+4.37
$8.73B — $272.93K — $171.66 — $179.96 — $8.73B — 13.55 $13.2 —
CAVA  CAVA $75.48 —
+1.03
$8.73B — $1.11M — $73.4 — $75.48 — $8.73B — 62.89 $1.2 —
SouthState  SSB $85.91 —
+0.92
$8.72B — $247.06K — $84.77 — $86.46 — $8.72B — 13.55 $6.34 —
SK Telecom Co., Ltd.  SKM $22.2 —
+0.77
$8.71B — $240.93K — $22.08 — $22.23 — $8.71B — 9.40 $2.36 —
Antero Midstream  AM $18.16 —
+0.39
$8.7B — $966.1K — $17.98 — $18.25 — $8.7B — 21.11 $0.86 —
Webster Financial  WBS $51.7 —
+1.83
$8.7B — $211.94K — $50.67 — $51.9 — $8.7B — 11.64 $4.44 —
Applied Industrial  AIT $227.46 —
+1.01
$8.66B — $130.04K — $224.31 — $228.41 — $8.66B — 22.79 $9.98 —
Acuity  AYI $280.23 —
+3.39
$8.66B — $160.84K — $272.01 — $282.92 — $8.66B — 21.22 $13.2 —
Primerica  PRI $262.78 —
+2.04
$8.63B — $54.79K — $257.2 — $262.84 — $8.63B — 12.04 $21.81 —
TopBuild  BLD $300.63 —
+2.23
$8.59B — $142.94K — $293.14 — $302 — $8.59B — 15.23 $19.73 —
The Interpublic Group of Companies  IPG $23.24 —
+1
$8.59B — $1.72M — $22.94 — $23.32 — $8.59B — 17.74 $1.31 —
Autoliv  ALV $110.68 —
+0.58
$8.56B — $462.94K — $109.3 — $110.87 — $8.56B — 12.78 $8.66 —
CAE  CAE $26.56 —
-0.6
$8.55B — $117.2K — $26.43 — $26.75 — $8.55B — 28.25 $0.94 —
Lithia Motors  LAD $327.71 —
+0.17
$8.53B — $46.01K — $325.73 — $329.83 — $8.53B — 10.33 $31.7 —
Vornado Realty Trust  VNO $40.81 —
+0.8
$8.52B — $447.14K — $40.31 — $41.07 — $8.52B — 78.47 $0.52 —
Fluor  FLR $50.97 —
+2.18
$8.39B — $1.03M — $49.6 — $51.18 — $8.39B — 4.83 $10.54 —
Agree Realty  ADC $75.45 —
+1.07
$8.33B — $281.8K — $74.58 — $75.48 — $8.33B — 42.62 $1.77 —
Federal Realty Investment Trust  FRT $95.72 —
+0.55
$8.31B — $342.12K — $95.27 — $96.27 — $8.31B — 27.50 $3.48 —
Shift4 Payments  FOUR $93.44 —
+1.53
$8.28B — $110.75K — $91.3 — $93.72 — $8.28B — 32.00 $2.92 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.22 —
+0.24
$8.24B — $16.42K — $21.22 — $21.33 — $8.24B — 1.69 $12.53 —
Federal Realty Investment Trust  FRT-PC $20.2 —
-0.1
$8.2B — $1.15K — $20.27 — $20.27 — $8.2B — 6.14 $3.29 —
Norwegian Cruise Line  NCLH $18.34 —
+1.16
$8.19B — $6.71M — $17.82 — $18.47 — $8.19B — 10.42 $1.76 —
American Homes 4 Rent  AMH-PH $23.78 —
-0.52
$8.18B — $5.86K — $23.78 — $23.92 — $8.18B — 49.33 $0.48 —
Watts Water  WTS $244.83 —
+1.79
$8.17B — $23.65K — $240.36 — $245.12 — $8.17B — 28.04 $8.73 —
Hess Midstream LP  HESM $38.8 —
-0.39
$8.15B — $468.71K — $38.5 — $39.3 — $8.15B — 15.21 $2.55 —
Mueller Industries  MLI $73.05 —
+0.6
$8.08B — $479.25K — $72.16 — $74.21 — $8.08B — 13.30 $5.49 —
Floor & Decor  FND $74.95 —
+2.73
$8.07B — $526.65K — $72.73 — $75.35 — $8.07B — 39.65 $1.89 —
AXIS Capital  AXS $102.36 —
+0.19
$8.05B — $107.43K — $101.9 — $102.69 — $8.05B — 10.15 $10.08 —
Chemed  CHE $550.08 —
+0.08
$8.05B — $53.56K — $547.43 — $552.5 — $8.05B — 26.83 $20.5 —
Murphy USA  MUSA $406.45 —
+1.63
$8.03B — $142.97K — $401.51 — $407.74 — $8.03B — 17.19 $23.64 —
Brinker  EAT $180.64 —
+1.01
$8.03B — $339.58K — $177.73 — $181.48 — $8.03B — 25.12 $7.19 —
Western Alliance Bancorporation  WAL $72.72 —
+2.73
$8.03B — $173.13K — $70.38 — $72.92 — $8.03B — 9.98 $7.28 —
Donaldson Company  DCI $68.74 —
+0.59
$8.01B — $163.25K — $68.05 — $68.9 — $8.01B — 22.98 $2.99 —
NNN REIT  NNN $42.56 —
+0.37
$8B — $101.25K — $42.34 — $42.56 — $8B — 19.88 $2.14 —
Cullen/Frost Bankers  CFR $124.26 —
+1.23
$7.99B — $79.65K — $122.13 — $124.42 — $7.99B — 13.63 $9.11 —
WPP  WPP $34.95 —
-0.79
$7.93B — $160.81K — $34.92 — $35.2 — $7.93B — 10.43 $3.35 —
HF Sinclair Corporation  DINO $42.03 —
+0.86
$7.92B — $682.74K — $41.35 — $42.18 — $7.92B — 0 -$0.68 —
Brixmor Property  BRX $25.87 —
+1.67
$7.92B — $519.43K — $25.4 — $25.94 — $7.92B — 24.63 $1.05 —
Allison Transmission  ALSN $93.36 —
-0.05
$7.87B — $252.66K — $93 — $94.26 — $7.87B — 10.80 $8.64 —
American Homes 4 Rent  AMH-PG $22.71 —
-0.92
$7.86B — $1.86K — $22.7 — $22.73 — $7.86B — 47.11 $0.48 —
NIO  NIO $3.45 —
+0.29
$7.85B — $12.91M — $3.43 — $3.48 — $7.85B — 0 -$1.64 —
BellRing Brands  BRBR $61.59 —
-1.78
$7.82B — $220.73K — $61.12 — $62.88 — $7.82B — 28.78 $2.14 —
Globus Medical  GMED $57.64 —
-0.86
$7.8B — $357.15K — $57.54 — $58.3 — $7.8B — 43.01 $1.34 —
New Oriental Education & Technology  EDU $47.16 —
-0.51
$7.79B — $214.08K — $46.72 — $47.27 — $7.79B — 20.50 $2.3 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا