$3.37T
إجمالي القيمة السوقية
$109.62B
إجمالي حجم التداول
BTC 61.83%     ETH 9.00%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crane  CR $178.95
-1.88
$10.29B $431.56K $178.32 $181.83 $10.29B 36.37 $4.92
Conagra Brands  CAG $21.55
-0.23
$10.29B $6.17M $21.48 $21.89 $10.29B 31.69 $0.68
GameStop  GME $22.99
-1.42
$10.28B $23.34M $22.79 $23.78 $10.28B 43.37 $0.53
CEMEX, S.A.B. de C.V  CX $6.81
-0.98
$10.28B $10.48M $6.76 $6.88 $10.28B 12.84 $0.53
Klaviyo  KVYO $34.4
-0.66
$10.23B $1.46M $34.07 $34.61 $10.23B 0 -$0.17
Range Resources  RRC $42.26
+1.25
$10.1B $2.79M $41.39 $42.52 $10.1B 38.07 $1.11
CACI  CACI $458.73
+2.8
$10.09B $204.74K $443.21 $458.95 $10.09B 21.64 $21.19
Qiagen  QGEN $46.55
-1.9
$10.08B $1.16M $46.44 $46.99 $10.08B 108.25 $0.43
The J. M. Smucker Company  SJM $94.5
-0.9
$10.06B $1.6M $94.35 $95.72 $10.06B 0 -$11.57
Assurant  AIZ $198.27
-0.87
$10.05B $303.38K $197.01 $199.24 $10.05B 15.45 $12.83
Molson Coors Beverage Company  TAP $49.34
-0.56
$9.99B $2.99M $49.29 $50.05 $9.99B 9.92 $4.97
IonQ  IONQ $38.04
-1.01
$9.95B $18.7M $36.86 $38.66 $9.95B 0 -$1.51
Procore  PCOR $66.68
+1.57
$9.95B $1.4M $64.82 $67.55 $9.95B 0 -$0.86
Stanley Black & Decker, Inc.  SWK $64.14
-2.45
$9.92B $2.6M $63.84 $65.86 $9.92B 27.17 $2.36
Penumbra  PEN $255.95
-1.92
$9.91B $376.54K $249.09 $258.19 $9.91B 239.20 $1.07
AptarGroup  ATR $149.45
-1.48
$9.87B $379.73K $149.13 $151.11 $9.87B 27.32 $5.47
UWM  UWMC $3.94
-3.9
$9.87B $15.76M $3.92 $4.1 $9.87B 0 -$0.08
Stifel Financial  SF $95.97
-1.52
$9.86B $771.36K $95.6 $97.8 $9.86B 18.31 $5.24
Globe Life  GL $119.41
-1.01
$9.86B $552.22K $118.34 $120.27 $9.86B 9.72 $12.28
CubeSmart  CUBE $42.98
-0.28
$9.85B $1.27M $42.66 $43.3 $9.85B 25.43 $1.69
CarMax  KMX $64.43
-2.16
$9.81B $3.09M $64.21 $65.67 $9.81B 20.07 $3.21
Unity Software  U $23.55
-3.48
$9.79B $7.53M $23.46 $24.2 $9.79B 0 -$1.12
First Horizon  FHN $19.24
-1.08
$9.76B $4.02M $19.1 $19.51 $9.76B 13.36 $1.44
Vornado Realty Trust  VNO-PL $17.59
-0.37
$9.72B $19.44K $17.55 $17.69 $9.72B 27.31 $0.64
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.05
-0.96
$9.7B $57.59K $308.08 $312.48 $9.7B 12.60 $24.59
KT  KT $19.75
-2.03
$9.62B $1.32M $19.75 $20.06 $9.62B 21.23 $0.93
Vornado Realty Trust  VNO-PM $16.98
-0.41
$9.56B $3.88K $16.98 $17.05 $9.56B 26.36 $0.64
EPAM Systems  EPAM $168.58
-2.32
$9.55B $719.23K $168.54 $173.55 $9.55B 23.57 $7.15
Birkenstock Holding  BIRK $51.76
-2.06
$9.52B $773.77K $51.75 $52.87 $9.52B 33.17 $1.56
Pearson  PSO $14.41
-1.64
$9.5B $798.93K $14.39 $14.63 $9.5B 16.75 $0.86
Evercore  EVR $244.27
-1.49
$9.44B $316.09K $243.36 $247.44 $9.44B 23.30 $10.48
Westlake  WLK $73.24
-4.16
$9.39B $907.95K $73.22 $76.46 $9.39B 24.49 $2.99
Embraer  ERJ $51.08
+0.08
$9.38B $1.28M $50.16 $51.22 $9.38B 23.64 $2.16
Sociedad Química y Minera de Chile  SQM $32.16
-2.99
$9.37B $938.04K $32.16 $33.06 $9.37B 15.24 $2.11
Skechers U.S.A  SKX $62.46
-0.11
$9.34B $5.05M $62.46 $62.59 $9.34B 14.97 $4.17
Kyndryl  KD $40.36
+0.12
$9.34B $891.44K $40.07 $41.07 $9.34B 38.43 $1.05
Harmony Gold Mining Company  HMY $14.37
-2.18
$9.32B $3.89M $14.23 $14.55 $9.32B 15.45 $0.93
Fabrinet  FN $258.79
+0.14
$9.27B $352.44K $256.64 $262.18 $9.27B 28.81 $8.98
TIM  TIMB $19.11
+0.1
$9.24B $423.49K $18.87 $19.15 $9.24B 14.92 $1.28
Regal Rexnord  RRX $138.98
-2.27
$9.22B $435.75K $138.85 $142.17 $9.22B 39.70 $3.5
Huntington Ingalls Industries  HII $234.08
+2.1
$9.19B $544.54K $227 $234.47 $9.19B 16.86 $13.88
MGM Resorts  MGM $33.57
-2.13
$9.14B $5.31M $33.33 $34.07 $9.14B 14.98 $2.24
Old Republic  ORI $36.87
-1.1
$9.11B $1.35M $36.59 $37.18 $9.11B 12.00 $3.07
A. O. Smith  AOS $63.23
-1.69
$8.99B $1.42M $63.02 $64.43 $8.99B 17.66 $3.58
Avantor  AVTR $13.15
-2.08
$8.96B $14.5M $13.12 $13.5 $8.96B 12.64 $1.04
EastGroup Properties  EGP $170.56
+0.01
$8.96B $355.05K $169.03 $171.29 $8.96B 37.15 $4.59
Rexford Industrial Realty  REXR $36.34
-0.03
$8.92B $3.49M $36.01 $36.64 $8.92B 29.54 $1.23
Elastic  ESTC $84.06
+3.55
$8.87B $1.95M $80.4 $84.25 $8.87B 0 -$1.04
Ingredion Incorporated  INGR $137.52
-0.1
$8.84B $388.39K $136.64 $138.54 $8.84B 14.50 $9.48
OGE Energy  OGE $43.9
+0.07
$8.84B $679.53K $43.45 $44 $8.84B 18.21 $2.41
Advanced Drainage Systems  WMS $113.58
-2.01
$8.82B $782.14K $113.49 $116.43 $8.82B 19.71 $5.76
The New York Times Company  NYT $53.8
-3.98
$8.77B $2.62M $52.81 $55.79 $8.77B 29.39 $1.83
Eastman Chemical Company  EMN $75.17
-2.43
$8.68B $1.42M $75.15 $76.72 $8.68B 9.57 $7.85
Antero Midstream  AM $18.09
-0.5
$8.67B $2.21M $17.96 $18.25 $8.67B 21.03 $0.86
ICL  ICL $6.68
+0.45
$8.65B $871.16K $6.59 $6.7 $8.65B 21.54 $0.31
SK Telecom Co., Ltd.  SKM $22.03
-1.52
$8.65B $412.38K $22.03 $22.37 $8.65B 9.33 $2.36
Planet Fitness  PLNT $102.67
-2.22
$8.64B $2.07M $99.07 $104.51 $8.64B 48.42 $2.12
CAVA  CAVA $74.71
+0.28
$8.64B $4.48M $72.36 $76.34 $8.64B 62.25 $1.2
SouthState  SSB $85.13
-1.24
$8.64B $1.26M $84.56 $86.44 $8.64B 13.42 $6.34
CAE  CAE $26.72
-0.63
$8.61B $504.49K $26.7 $26.97 $8.61B 28.42 $0.94
Applied Industrial  AIT $225.18
-2.12
$8.58B $352.43K $225.15 $231.7 $8.58B 22.56 $9.98
Webster Financial  WBS $50.77
-1.4
$8.54B $1.28M $50.66 $51.41 $8.54B 11.43 $4.44
Lithia Motors  LAD $327.15
-1.4
$8.52B $164.14K $325.26 $331.72 $8.52B 10.32 $31.7
The Interpublic Group of Companies  IPG $23.01
-2
$8.51B $8.2M $22.75 $23.47 $8.51B 17.56 $1.31
Autoliv  ALV $110.04
-1.18
$8.51B $597.28K $110.03 $111.33 $8.51B 12.70 $8.66
Primerica  PRI $257.53
-1.2
$8.46B $171.3K $255.36 $259.66 $8.46B 11.80 $21.81
Comstock Resources  CRK $28.86
+9.07
$8.45B $4.08M $26.57 $28.88 $8.45B 0 -$1.13
Vornado Realty Trust  VNO $40.48
-0.66
$8.45B $1.21M $40.27 $40.82 $8.45B 77.84 $0.52
TopBuild  BLD $294.06
-2.12
$8.41B $381.17K $293.2 $303.51 $8.41B 14.90 $19.73
Acuity  AYI $271.03
+0.97
$8.38B $474.12K $266.24 $277.73 $8.38B 20.53 $13.2
WESCO  WCC $171.47
-2.62
$8.37B $502.95K $171.36 $176.05 $8.37B 12.99 $13.2
Federal Realty Investment Trust  FRT $95.19
-0.47
$8.27B $591.1K $94.76 $96.38 $8.27B 27.35 $3.48
Agree Realty  ADC $74.65
+1.26
$8.24B $836.88K $73.17 $74.78 $8.24B 42.17 $1.77
American Homes 4 Rent  AMH-PH $23.91
+0.53
$8.22B $3.52K $23.87 $23.98 $8.22B 49.59 $0.48
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.17
-0.7
$8.22B $34.1K $21.14 $21.32 $8.22B 1.69 $12.53
Fluor  FLR $49.88
-1.89
$8.21B $5.05M $49.32 $51.2 $8.21B 4.73 $10.54
Federal Realty Investment Trust  FRT-PC $20.22
+0.77
$8.21B $2.76K $20.08 $20.22 $8.21B 6.15 $3.29
Hess Midstream LP  HESM $38.95
+0.05
$8.18B $1.3M $38.78 $39.45 $8.18B 15.27 $2.55
Shift4 Payments  FOUR $92.03
+0.6
$8.16B $1.38M $90.41 $94.22 $8.16B 31.51 $2.92
Norwegian Cruise Line  NCLH $18.13
-2.26
$8.1B $11.21M $18.05 $18.63 $8.1B 10.30 $1.76
Chemed  CHE $549.65
-0.49
$8.04B $165.11K $545.24 $551.08 $8.04B 26.81 $20.5
AXIS Capital  AXS $102.17
-1.21
$8.04B $566.26K $101 $103.4 $8.04B 10.13 $10.08
Mueller Industries  MLI $72.61
-1.94
$8.03B $1.4M $72.2 $74.11 $8.03B 13.22 $5.49
Watts Water  WTS $240.52
-0.29
$8.03B $160.14K $238.84 $241.41 $8.03B 27.55 $8.73
WPP  WPP $35.23
-4.24
$7.99B $516.13K $35.23 $36.62 $7.99B 10.51 $3.35
NNN REIT  NNN $42.4
+0.93
$7.97B $1.02M $41.76 $42.49 $7.97B 19.81 $2.14
BellRing Brands  BRBR $62.71
-0.19
$7.96B $2.25M $61.99 $63.08 $7.96B 29.30 $2.14
Donaldson Company  DCI $68.34
-1.01
$7.96B $669.59K $68.18 $68.98 $7.96B 22.85 $2.99
Brinker  EAT $178.83
-1.34
$7.95B $1.25M $177.7 $183.76 $7.95B 24.87 $7.19
American Homes 4 Rent  AMH-PG $22.92
-0.13
$7.93B $2.08K $22.9 $22.95 $7.93B 47.55 $0.48
Murphy USA  MUSA $399.93
+2.93
$7.9B $541.44K $385.44 $410.17 $7.9B 16.91 $23.64
Cullen/Frost Bankers  CFR $122.74
-0.78
$7.89B $237.32K $122.15 $124.29 $7.89B 13.47 $9.11
Globus Medical  GMED $58.14
-1.22
$7.87B $1.23M $57.69 $58.85 $7.87B 43.38 $1.34
Allison Transmission  ALSN $93.41
-2.1
$7.87B $898.79K $93.06 $95.99 $7.87B 10.81 $8.64
HF Sinclair Corporation  DINO $41.67
+2.11
$7.85B $2.63M $40.44 $41.9 $7.85B 0 -$0.68
Floor & Decor  FND $72.96
-2.42
$7.85B $1.01M $72.76 $74.52 $7.85B 38.60 $1.89
New Oriental Education & Technology  EDU $47.4
-0.71
$7.83B $338.9K $47.05 $47.84 $7.83B 20.60 $2.3
NIO  NIO $3.44
-2.27
$7.83B $22.06M $3.44 $3.52 $7.83B 0 -$1.64
Western Alliance Bancorporation  WAL $70.79
-2.02
$7.82B $538.69K $70.54 $72.28 $7.82B 9.72 $7.28
Brixmor Property  BRX $25.44
-0.35
$7.79B $2.35M $25.35 $25.68 $7.79B 24.22 $1.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا