$3.35T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.85%     ETH 8.98%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conagra Brands  CAG $21.64
+0.39
$10.33B $2.08M $21.45 $21.73 $10.33B 31.81 $0.68
American Financial  AFG $123.38
-0.11
$10.3B $283.54K $123.02 $125.01 $10.3B 12.95 $9.52
CEMEX, S.A.B. de C.V  CX $6.82
+0.2
$10.3B $4.47M $6.8 $6.92 $10.3B 12.87 $0.53
Crane  CR $178.92
-0.02
$10.29B $133.17K $178.42 $180.2 $10.29B 36.36 $4.92
Range Resources  RRC $42.64
+0.9
$10.19B $1.06M $41.88 $43.27 $10.19B 38.41 $1.11
Klaviyo  KVYO $34.17
-0.67
$10.16B $336.4K $33.82 $34.55 $10.16B 0 -$0.17
Stanley Black & Decker, Inc.  SWK $65.38
+1.93
$10.12B $565.49K $63.93 $65.41 $10.12B 27.70 $2.36
Qiagen  QGEN $46.66
+0.23
$10.1B $340.13K $46.25 $46.81 $10.1B 108.49 $0.43
IonQ  IONQ $38.61
+1.49
$10.1B $10.34M $37.31 $39.31 $10.1B 0 -$1.51
The J. M. Smucker Company  SJM $94.78
+0.3
$10.09B $240.32K $93.3 $94.94 $10.09B 0 -$11.57
Stifel Financial  SF $97.56
+1.66
$10.02B $83.14K $95.87 $97.68 $10.02B 18.61 $5.24
CACI  CACI $455.36
-0.74
$10.01B $74.53K $454.14 $466.29 $10.01B 21.48 $21.19
Molson Coors Beverage Company  TAP $49.43
+0.17
$10B $1.25M $49.21 $49.87 $10B 9.94 $4.97
Assurant  AIZ $196.72
-0.78
$9.97B $131.1K $196.55 $198.64 $9.97B 15.33 $12.83
Globe Life  GL $120.74
+1.11
$9.97B $134.64K $119.5 $120.95 $9.97B 9.83 $12.28
Penumbra  PEN $256.92
+0.38
$9.95B $73.3K $253.08 $258.54 $9.95B 240.10 $1.07
First Horizon  FHN $19.57
+1.72
$9.93B $1.49M $19.21 $19.64 $9.93B 13.59 $1.44
AptarGroup  ATR $150.27
+0.55
$9.92B $140.05K $149.15 $150.73 $9.92B 27.47 $5.47
Unity Software  U $23.82
+1.13
$9.9B $2.82M $23.37 $24.17 $9.9B 0 -$1.12
Procore  PCOR $66.21
-0.7
$9.88B $99.64K $65.87 $67.73 $9.88B 0 -$0.86
CubeSmart  CUBE $43.02
+0.08
$9.86B $318K $42.57 $43.15 $9.86B 25.45 $1.69
CarMax  KMX $64.56
+0.2
$9.83B $1.95M $64 $65.05 $9.83B 20.11 $3.21
Vornado Realty Trust  VNO-PL $17.73
+0.79
$9.8B $5.15K $17.66 $17.77 $9.8B 27.53 $0.64
Embraer  ERJ $53.14
+4.03
$9.76B $477.61K $52.44 $53.82 $9.76B 24.60 $2.16
KT  KT $19.9
+0.73
$9.69B $258.27K $19.75 $19.93 $9.69B 21.39 $0.93
UWM  UWMC $3.87
+0.65
$9.68B $2.68M $3.8 $3.89 $9.68B 0 -$0.08
Vornado Realty Trust  VNO-PM $17.19
+1.24
$9.68B $762 $17.19 $17.19 $9.68B 26.69 $0.64
Birkenstock Holding  BIRK $52.53
+1.49
$9.66B $386.97K $51.57 $52.61 $9.66B 33.67 $1.56
Evercore  EVR $249.03
+1.95
$9.63B $78.91K $243.95 $249.05 $9.63B 23.76 $10.48
Pearson  PSO $14.6
+1.28
$9.62B $300.86K $14.56 $14.66 $9.62B 16.97 $0.86
Sociedad Química y Minera de Chile  SQM $32.91
+2.32
$9.59B $392.78K $32.16 $33.14 $9.59B 15.59 $2.11
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.13
-1.27
$9.58B $35.02K $305.58 $310.66 $9.58B 12.44 $24.59
Fabrinet  FN $265.19
+2.47
$9.5B $191.76K $258.1 $266.9 $9.5B 29.53 $8.98
EPAM Systems  EPAM $167.6
-0.58
$9.49B $104.95K $164.67 $168.82 $9.49B 23.43 $7.15
Harmony Gold Mining Company  HMY $14.5
+0.87
$9.4B $2M $14.26 $14.59 $9.4B 15.58 $0.93
Regal Rexnord  RRX $141.63
+1.91
$9.4B $118.57K $138.32 $142.53 $9.4B 40.46 $3.5
Kyndryl  KD $40.58
+0.55
$9.39B $380.39K $40.36 $40.84 $9.39B 38.64 $1.05
TIM  TIMB $19.35
+1.23
$9.35B $136.51K $19.12 $19.39 $9.35B 15.11 $1.28
Skechers U.S.A  SKX $62.48
+0.03
$9.35B $2.54M $62.41 $62.53 $9.35B 14.98 $4.17
Huntington Ingalls Industries  HII $235.67
+0.68
$9.25B $213.92K $233.75 $239.29 $9.25B 16.97 $13.88
Westlake  WLK $72.07
-1.6
$9.24B $301.61K $72.07 $73.63 $9.24B 24.10 $2.99
MGM Resorts  MGM $33.95
+1.13
$9.24B $1.69M $33.57 $34.44 $9.24B 15.15 $2.24
Old Republic  ORI $37.08
+0.57
$9.16B $330.37K $36.83 $37.18 $9.16B 12.07 $3.07
Rexford Industrial Realty  REXR $36.92
+1.58
$9.06B $442.41K $36.3 $37.02 $9.06B 30.01 $1.23
Planet Fitness  PLNT $107.35
+4.55
$9.04B $661.82K $102.77 $107.76 $9.04B 50.63 $2.12
EastGroup Properties  EGP $171.98
+0.83
$9.03B $76.32K $170.02 $172.09 $9.03B 37.46 $4.59
A. O. Smith  AOS $63.47
+0.38
$9.02B $357.47K $63.1 $63.71 $9.02B 17.72 $3.58
Avantor  AVTR $13.23
+0.57
$9.01B $3.7M $13 $13.26 $9.01B 12.71 $1.04
Advanced Drainage Systems  WMS $115.34
+1.55
$8.96B $72.75K $112.45 $115.81 $8.96B 20.02 $5.76
Ingredion Incorporated  INGR $137.81
+0.21
$8.86B $83.44K $137.32 $138.27 $8.86B 14.53 $9.48
Comstock Resources  CRK $30.17
+4.54
$8.84B $1.92M $29.23 $30.58 $8.84B 0 -$1.13
The New York Times Company  NYT $54.05
+0.46
$8.81B $551.85K $53.66 $54.07 $8.81B 29.53 $1.83
OGE Energy  OGE $43.76
-0.32
$8.81B $379.7K $43.53 $44.02 $8.81B 18.15 $2.41
ICL  ICL $6.79
+1.57
$8.79B $446.85K $6.65 $6.81 $8.79B 21.88 $0.31
Elastic  ESTC $82.82
-1.48
$8.74B $393.07K $82.51 $84.51 $8.74B 0 -$1.04
Eastman Chemical Company  EMN $75.67
+0.67
$8.74B $345.07K $74.9 $75.88 $8.74B 9.63 $7.85
WESCO  WCC $178.97
+4.37
$8.73B $272.93K $171.66 $179.96 $8.73B 13.55 $13.2
CAVA  CAVA $75.48
+1.03
$8.73B $1.11M $73.4 $75.48 $8.73B 62.89 $1.2
SouthState  SSB $85.91
+0.92
$8.72B $247.06K $84.77 $86.46 $8.72B 13.55 $6.34
SK Telecom Co., Ltd.  SKM $22.2
+0.77
$8.71B $240.93K $22.08 $22.23 $8.71B 9.40 $2.36
Antero Midstream  AM $18.16
+0.39
$8.7B $966.1K $17.98 $18.25 $8.7B 21.11 $0.86
Webster Financial  WBS $51.7
+1.83
$8.7B $211.94K $50.67 $51.9 $8.7B 11.64 $4.44
Applied Industrial  AIT $227.46
+1.01
$8.66B $130.04K $224.31 $228.41 $8.66B 22.79 $9.98
Acuity  AYI $280.23
+3.39
$8.66B $160.84K $272.01 $282.92 $8.66B 21.22 $13.2
Primerica  PRI $262.78
+2.04
$8.63B $54.79K $257.2 $262.84 $8.63B 12.04 $21.81
TopBuild  BLD $300.63
+2.23
$8.59B $142.94K $293.14 $302 $8.59B 15.23 $19.73
The Interpublic Group of Companies  IPG $23.24
+1
$8.59B $1.72M $22.94 $23.32 $8.59B 17.74 $1.31
Autoliv  ALV $110.68
+0.58
$8.56B $462.94K $109.3 $110.87 $8.56B 12.78 $8.66
CAE  CAE $26.56
-0.6
$8.55B $117.2K $26.43 $26.75 $8.55B 28.25 $0.94
Lithia Motors  LAD $327.71
+0.17
$8.53B $46.01K $325.73 $329.83 $8.53B 10.33 $31.7
Vornado Realty Trust  VNO $40.81
+0.8
$8.52B $447.14K $40.31 $41.07 $8.52B 78.47 $0.52
Fluor  FLR $50.97
+2.18
$8.39B $1.03M $49.6 $51.18 $8.39B 4.83 $10.54
Agree Realty  ADC $75.45
+1.07
$8.33B $281.8K $74.58 $75.48 $8.33B 42.62 $1.77
Federal Realty Investment Trust  FRT $95.72
+0.55
$8.31B $342.12K $95.27 $96.27 $8.31B 27.50 $3.48
Shift4 Payments  FOUR $93.44
+1.53
$8.28B $110.75K $91.3 $93.72 $8.28B 32.00 $2.92
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.22
+0.24
$8.24B $16.42K $21.22 $21.33 $8.24B 1.69 $12.53
Federal Realty Investment Trust  FRT-PC $20.2
-0.1
$8.2B $1.15K $20.27 $20.27 $8.2B 6.14 $3.29
Norwegian Cruise Line  NCLH $18.34
+1.16
$8.19B $6.71M $17.82 $18.47 $8.19B 10.42 $1.76
American Homes 4 Rent  AMH-PH $23.78
-0.52
$8.18B $5.86K $23.78 $23.92 $8.18B 49.33 $0.48
Watts Water  WTS $244.83
+1.79
$8.17B $23.65K $240.36 $245.12 $8.17B 28.04 $8.73
Hess Midstream LP  HESM $38.8
-0.39
$8.15B $468.71K $38.5 $39.3 $8.15B 15.21 $2.55
Mueller Industries  MLI $73.05
+0.6
$8.08B $479.25K $72.16 $74.21 $8.08B 13.30 $5.49
Floor & Decor  FND $74.95
+2.73
$8.07B $526.65K $72.73 $75.35 $8.07B 39.65 $1.89
AXIS Capital  AXS $102.36
+0.19
$8.05B $107.43K $101.9 $102.69 $8.05B 10.15 $10.08
Chemed  CHE $550.08
+0.08
$8.05B $53.56K $547.43 $552.5 $8.05B 26.83 $20.5
Murphy USA  MUSA $406.45
+1.63
$8.03B $142.97K $401.51 $407.74 $8.03B 17.19 $23.64
Brinker  EAT $180.64
+1.01
$8.03B $339.58K $177.73 $181.48 $8.03B 25.12 $7.19
Western Alliance Bancorporation  WAL $72.72
+2.73
$8.03B $173.13K $70.38 $72.92 $8.03B 9.98 $7.28
Donaldson Company  DCI $68.74
+0.59
$8.01B $163.25K $68.05 $68.9 $8.01B 22.98 $2.99
NNN REIT  NNN $42.56
+0.37
$8B $101.25K $42.34 $42.56 $8B 19.88 $2.14
Cullen/Frost Bankers  CFR $124.26
+1.23
$7.99B $79.65K $122.13 $124.42 $7.99B 13.63 $9.11
WPP  WPP $34.95
-0.79
$7.93B $160.81K $34.92 $35.2 $7.93B 10.43 $3.35
HF Sinclair Corporation  DINO $42.03
+0.86
$7.92B $682.74K $41.35 $42.18 $7.92B 0 -$0.68
Brixmor Property  BRX $25.87
+1.67
$7.92B $519.43K $25.4 $25.94 $7.92B 24.63 $1.05
Allison Transmission  ALSN $93.36
-0.05
$7.87B $252.66K $93 $94.26 $7.87B 10.80 $8.64
American Homes 4 Rent  AMH-PG $22.71
-0.92
$7.86B $1.86K $22.7 $22.73 $7.86B 47.11 $0.48
NIO  NIO $3.45
+0.29
$7.85B $12.91M $3.43 $3.48 $7.85B 0 -$1.64
BellRing Brands  BRBR $61.59
-1.78
$7.82B $220.73K $61.12 $62.88 $7.82B 28.78 $2.14
Globus Medical  GMED $57.64
-0.86
$7.8B $357.15K $57.54 $58.3 $7.8B 43.01 $1.34
New Oriental Education & Technology  EDU $47.16
-0.51
$7.79B $214.08K $46.72 $47.27 $7.79B 20.50 $2.3
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا