Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$149.92B
إجمالي حجم التداول
BTC 61.28%   •   ETH 7.14%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CACI  CACI $422.71 —
+0.94
$9.48B — $317.26K — $414.34 — $425.19 — $9.48B — 19.84 $21.3 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $194.79 —
+1.32
$9.47B — $91.32K — $193.17 — $197.06 — $9.47B — 22.13 $8.8 —
Pan American Silver  PAAS $26.14 —
-3.08
$9.47B — $4.17M — $25.94 — $27.15 — $9.47B — 84.32 $0.31 —
United States Steel  X $40.58 —
+4.02
$9.41B — $3.53M — $39.4 — $40.9 — $9.41B — 25.84 $1.57 —
CAVA  CAVA $81.3 —
+1.16
$9.4B — $2.39M — $80.01 — $82.81 — $9.4B — 73.90 $1.1 —
Old Republic  ORI $37.98 —
+3.49
$9.39B — $658.41K — $37.15 — $38.09 — $9.39B — 11.72 $3.24 —
BWX  BWXT $102.31 —
+1.84
$9.35B — $616.45K — $100.12 — $102.42 — $9.35B — 33.32 $3.07 —
Magna  MGA $32.99 —
+2.29
$9.29B — $1.82M — $32.66 — $33.28 — $9.29B — 9.37 $3.52 —
Vornado Realty Trust  VNO-PL $16.79 —
+1.51
$9.28B — $13.86K — $16.56 — $16.93 — $9.28B — 26.07 $0.64 —
MasTec  MTZ $114.25 —
+2.82
$9.2B — $529.77K — $112.29 — $116.3 — $9.2B — 55.46 $2.06 —
Vornado Realty Trust  VNO-PM $16.28 —
+2.58
$9.16B — $16.63K — $15.71 — $16.28 — $9.16B — 25.27 $0.64 —
Eastman Chemical Company  EMN $79.29 —
+3.05
$9.15B — $1.86M — $77.71 — $79.38 — $9.15B — 10.33 $7.67 —
Qiagen  QGEN $42.34 —
+4.59
$9.15B — $1.3M — $41.51 — $42.55 — $9.15B — 111.42 $0.38 —
CubeSmart  CUBE $39.71 —
+3.41
$9.14B — $1.76M — $38.76 — $39.92 — $9.14B — 23.08 $1.72 —
OGE Energy  OGE $45.27 —
+2.65
$9.11B — $750.48K — $44.52 — $45.38 — $9.11B — 20.67 $2.19 —
A. O. Smith  AOS $63.96 —
+3.65
$9.06B — $1.91M — $62.02 — $64.02 — $9.06B — 17.61 $3.63 —
Birkenstock Holding  BIRK $48.12 —
+3.17
$9.04B — $1.04M — $46.53 — $48.24 — $9.04B — 36.18 $1.33 —
Woori Financial  WF $36.66 —
+3.38
$9.04B — $114.78K — $35.61 — $36.72 — $9.04B — 4.38 $8.36 —
Stanley Black & Decker, Inc.  SWK $58.38 —
+3.57
$9.02B — $2.3M — $57.2 — $59.13 — $9.02B — 30.88 $1.89 —
KT  KT $18.45 —
+1.93
$9.02B — $1.89M — $18.09 — $18.53 — $9.02B — 27.53 $0.67 —
Jefferies Financial  JEF $43.4 —
+4.38
$8.95B — $919.5K — $42.29 — $43.6 — $8.95B — 15.28 $2.84 —
Stifel Financial  SF $86.08 —
+3.64
$8.93B — $1.32M — $83.64 — $86.28 — $8.93B — 13.77 $6.25 —
The Interpublic Group of Companies  IPG $23.9 —
+1.7
$8.92B — $3.66M — $23.61 — $23.98 — $8.92B — 13.06 $1.83 —
SK Telecom Co., Ltd.  SKM $23.18 —
+1.22
$8.89B — $378.02K — $23 — $23.23 — $8.89B — 10.25 $2.26 —
TD SYNNEX  SNX $105.77 —
+2.64
$8.88B — $875.46K — $104.15 — $106.12 — $8.88B — 13.22 $8 —
Carpenter Technology  CRS $177.38 —
+5.96
$8.86B — $911.42K — $168.63 — $177.56 — $8.86B — 33.46 $5.3 —
The Mosaic Company  MOS $27.86 —
+2.43
$8.84B — $4.21M — $27.17 — $27.93 — $8.84B — 50.65 $0.55 —
SouthState  SSB $87.02 —
+4.09
$8.82B — $664.6K — $83.99 — $87.25 — $8.82B — 12.48 $6.97 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.54 —
+0.99
$8.75B — $16.8K — $22.43 — $22.54 — $8.75B — 1.79 $12.53 —
Ovintiv Inc.  OVV $33.58 —
+2.85
$8.74B — $2.18M — $33.03 — $34.13 — $8.74B — 7.97 $4.21 —
First Horizon  FHN $17.08 —
+2.89
$8.67B — $7.72M — $16.62 — $17.1 — $8.67B — 11.86 $1.44 —
MGM Resorts  MGM $30.28 —
+4.7
$8.65B — $5.47M — $29.19 — $30.38 — $8.65B — 12.61 $2.4 —
Huntington Ingalls Industries  HII $217.22 —
-0.29
$8.61B — $740.16K — $211.49 — $219.61 — $8.61B — 15.54 $13.97 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $288 —
-0.62
$8.6B — $69.74K — $286.16 — $292.62 — $8.6B — 12.72 $22.64 —
Procore  PCOR $57.23 —
+1.72
$8.58B — $1.21M — $56.06 — $57.97 — $8.58B — 0 -$0.72 —
Hess Midstream LP  HESM $37.43 —
+2.66
$8.56B — $610.33K — $36.84 — $37.71 — $8.56B — 15.03 $2.49 —
Aramark  ARMK $32.28 —
+2.64
$8.56B — $1.79M — $31.73 — $32.31 — $8.56B — 25.41 $1.27 —
Ciena  CIEN $59.5 —
+2.87
$8.55B — $1.2M — $58.82 — $60.1 — $8.55B — 108.18 $0.55 —
Coherent  COHR $55.13 —
+5.78
$8.54B — $2.78M — $52.98 — $55.9 — $8.54B — 0 -$0.4 —
Agree Realty  ADC $79.12 —
+0.51
$8.52B — $2.03M — $78.4 — $79.65 — $8.52B — 44.70 $1.77 —
Applied Industrial  AIT $221.93 —
+3.6
$8.52B — $308.4K — $216.28 — $222.95 — $8.52B — 22.46 $9.88 —
Chemed  CHE $579.5 —
+2.82
$8.47B — $151.08K — $565 — $581.73 — $8.47B — 29.14 $19.88 —
H&R Block  HRB $60.01 —
+0.64
$8.44B — $1.63M — $59.6 — $60.98 — $8.44B — 16.85 $3.56 —
Primerica  PRI $254.76 —
+3.11
$8.43B — $128.31K — $246.59 — $255.62 — $8.43B — 12.13 $20.99 —
TopBuild  BLD $288.25 —
+4.22
$8.43B — $181.76K — $279.84 — $289.57 — $8.43B — 14.20 $20.29 —
Ingredion Incorporated  INGR $130.77 —
+1.84
$8.41B — $327.52K — $128.89 — $130.8 — $8.41B — 13.45 $9.72 —
Unity Software  U $20.17 —
+4.78
$8.38B — $6.6M — $19.64 — $20.5 — $8.38B — 0 -$1.68 —
ICL  ICL $6.49 —
+2.04
$8.38B — $578.94K — $6.37 — $6.51 — $8.38B — 20.28 $0.32 —
EastGroup Properties  EGP $158.99 —
+1.98
$8.36B — $389.8K — $156.91 — $160.01 — $8.36B — 34.11 $4.66 —
EPAM Systems  EPAM $147.39 —
+1.22
$8.35B — $575.27K — $145.06 — $148.41 — $8.35B — 18.79 $7.84 —
Federal Realty Investment Trust  FRT-PC $20.45 —
+0.94
$8.31B — $9.38K — $20.34 — $20.48 — $8.31B — 6.22 $3.29 —
Genpact  G $47.35 —
+1.44
$8.28B — $1.06M — $47 — $47.55 — $8.28B — 16.61 $2.85 —
nVent Electric  NVT $50.25 —
+3.97
$8.27B — $1.89M — $49.13 — $50.59 — $8.27B — 35.13 $1.43 —
Range Resources  RRC $33.29 —
+2.05
$8.21B — $4.47M — $32.89 — $33.78 — $8.21B — 30.54 $1.09 —
American Homes 4 Rent  AMH-PH $23.82 —
+0.72
$8.19B — $4.03K — $23.82 — $24.1 — $8.19B — 49.41 $0.48 —
The New York Times Company  NYT $50.12 —
+2.58
$8.15B — $1.83M — $49.03 — $50.21 — $8.15B — 28.31 $1.77 —
Advanced Drainage Systems  WMS $104.72 —
+3.13
$8.12B — $385.28K — $101.66 — $104.85 — $8.12B — 17.51 $5.98 —
Federal Realty Investment Trust  FRT $93.57 —
+1.39
$8.1B — $843.62K — $92.52 — $94.14 — $8.1B — 27.35 $3.42 —
Crane  CR $140.41 —
+2.65
$8.07B — $323.79K — $137.03 — $141.44 — $8.07B — 30.45 $4.61 —
Planet Fitness  PLNT $95.52 —
+2.65
$8.03B — $924.64K — $93.96 — $95.72 — $8.03B — 47.75 $2 —
Antero Midstream  AM $16.73 —
+1.46
$8.01B — $2.17M — $16.51 — $16.8 — $8.01B — 20.15 $0.83 —
Berry Global  BERY $68.94 —
+2.85
$7.98B — $795.17K — $67.2 — $69.31 — $7.98B — 15.25 $4.52 —
Sunoco LP  SUN $58.56 —
+3.17
$7.98B — $373.75K — $56.99 — $58.56 — $7.98B — 9.75 $6 —
Elastic  ESTC $76.39 —
+0.95
$7.98B — $2.09M — $75.42 — $77.35 — $7.98B — 0 -$1.31 —
CEMEX, S.A.B. de C.V  CX $5.46 —
+3.21
$7.92B — $18.48M — $5.37 — $5.55 — $7.92B — 8.95 $0.61 —
NIO  NIO $3.75 —
+4.17
$7.91B — $36.34M — $3.61 — $3.79 — $7.91B — 0 -$1.49 —
Embraer  ERJ $42.71 —
+1.5
$7.91B — $1.17M — $41.9 — $43.08 — $7.91B — 22.24 $1.92 —
Rexford Industrial Realty  REXR $32.21 —
+1.61
$7.9B — $3.08M — $31.63 — $32.4 — $7.9B — 26.18 $1.23 —
Brixmor Property  BRX $25.69 —
+1.82
$7.86B — $1.73M — $25.36 — $25.85 — $7.86B — 23.14 $1.11 —
Mueller Industries  MLI $70.28 —
+2.67
$7.86B — $1.1M — $68.39 — $71.19 — $7.86B — 13.23 $5.31 —
American Homes 4 Rent  AMH-PG $22.66 —
+0.53
$7.84B — $2.21K — $22.66 — $22.66 — $7.84B — 47.01 $0.48 —
NNN REIT  NNN $41.47 —
+0.51
$7.83B — $1.37M — $41.04 — $42 — $7.83B — 19.28 $2.15 —
WPP  WPP $36.04 —
+2.44
$7.78B — $280.82K — $35.56 — $36.32 — $7.78B — 11.02 $3.27 —
Webster Financial  WBS $46.16 —
+3.64
$7.77B — $1.52M — $44.62 — $46.31 — $7.77B — 10.56 $4.37 —
Lithia Motors  LAD $295.45 —
+4.1
$7.76B — $348.32K — $288 — $297.57 — $7.76B — 9.96 $29.66 —
Graphic Packaging Holding Company  GPK $25.35 —
+3.43
$7.65B — $2.06M — $24.62 — $25.48 — $7.65B — 11.73 $2.16 —
Donaldson Company  DCI $63.3 —
+2.59
$7.57B — $516.01K — $62.03 — $63.74 — $7.57B — 18.50 $3.42 —
TIM  TIMB $15.61 —
+1.96
$7.55B — $169.05K — $15.52 — $15.71 — $7.55B — 14.06 $1.11 —
AXIS Capital  AXS $95.83 —
+4.23
$7.54B — $406.03K — $93.04 — $96.2 — $7.54B — 7.75 $12.35 —
Allison Transmission  ALSN $88.39 —
+3.01
$7.53B — $480.6K — $86.29 — $88.58 — $7.53B — 10.63 $8.31 —
CAE  CAE $23.45 —
+1.12
$7.5B — $285.61K — $23.2 — $23.57 — $7.5B — 0 -$0.53 —
Lamb Weston  LW $52.47 —
+1.86
$7.4B — $1.59M — $51.91 — $52.72 — $7.4B — 20.57 $2.55 —
WESCO  WCC $149.76 —
+2.61
$7.38B — $752.62K — $147.11 — $152.18 — $7.38B — 11.48 $13.04 —
Athene Holding Ltd.  ATH-PA $23.52 —
+0.42
$7.37B — $29.11K — $23.43 — $23.62 — $7.37B — 2.95 $7.96 —
Norwegian Cruise Line  NCLH $16.61 —
+3.49
$7.36B — $9.39M — $16.19 — $16.66 — $7.36B — 8.78 $1.89 —
Floor & Decor  FND $68.3 —
+1.91
$7.35B — $2.64M — $67.26 — $69.26 — $7.35B — 35.94 $1.9 —
Cullen/Frost Bankers  CFR $113.38 —
+2.47
$7.28B — $316.16K — $111.21 — $114.08 — $7.28B — 12.78 $8.87 —
New Oriental Education & Technology  EDU $44.39 —
-0.18
$7.26B — $1.89M — $43.76 — $44.74 — $7.26B — 19.30 $2.3 —
The AES  AES $9.98 —
+1.84
$7.25B — $9.76M — $9.81 — $10.06 — $7.25B — 4.21 $2.37 —
Western Alliance Bancorporation  WAL $65.34 —
+0.71
$7.22B — $2.2M — $62.38 — $65.98 — $7.22B — 8.97 $7.28 —
Evercore  EVR $184.26 —
+5.02
$7.21B — $597.05K — $178.57 — $184.68 — $7.21B — 20.29 $9.08 —
Eagle Materials  EXP $213.53 —
+2.24
$7.2B — $291K — $210.97 — $215.69 — $7.2B — 15.26 $13.99 —
RLI  RLI $78.2 —
+3.69
$7.18B — $453.41K — $75.88 — $78.7 — $7.18B — 20.90 $3.74 —
Acuity  AYI $232.01 —
+1.41
$7.17B — $296.98K — $229.76 — $234.03 — $7.17B — 17.57 $13.2 —
Skechers U.S.A  SKX $48.03 —
+2.67
$7.17B — $3.85M — $47 — $48.85 — $7.17B — 11.54 $4.16 —
National Fuel Gas Company  NFG $78.2 —
+1.15
$7.15B — $871.66K — $77.5 — $78.95 — $7.15B — 0 -$0.11 —
UGI  UGI $32.83 —
+1.3
$7.05B — $7.48M — $32.58 — $33.18 — $7.05B — 12.87 $2.55 —
Voya Financial, Inc.  VOYA-PB $23.15 —
-0.22
$7.05B — $12.54K — $23.05 — $23.51 — $7.05B — 2.74 $8.44 —
Dolby Laboratories  DLB $72.72 —
+2.9
$7.01B — $427.74K — $71.33 — $72.79 — $7.01B — 26.93 $2.7 —
Klaviyo  KVYO $24.45 —
-0.89
$7.01B — $2.25M — $23.77 — $25.09 — $7.01B — 0 -$0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا