$3.37T
إجمالي القيمة السوقية
$109.62B
إجمالي حجم التداول
BTC 61.83%   •   ETH 9.00%
السيطرة

صفحة النتائج 7 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crane  CR $178.95 —
-1.88
$10.29B — $431.56K — $178.32 — $181.83 — $10.29B — 36.37 $4.92 —
Conagra Brands  CAG $21.55 —
-0.23
$10.29B — $6.17M — $21.48 — $21.89 — $10.29B — 31.69 $0.68 —
GameStop  GME $22.99 —
-1.42
$10.28B — $23.34M — $22.79 — $23.78 — $10.28B — 43.37 $0.53 —
CEMEX, S.A.B. de C.V  CX $6.81 —
-0.98
$10.28B — $10.48M — $6.76 — $6.88 — $10.28B — 12.84 $0.53 —
Klaviyo  KVYO $34.4 —
-0.66
$10.23B — $1.46M — $34.07 — $34.61 — $10.23B — 0 -$0.17 —
Range Resources  RRC $42.26 —
+1.25
$10.1B — $2.79M — $41.39 — $42.52 — $10.1B — 38.07 $1.11 —
CACI  CACI $458.73 —
+2.8
$10.09B — $204.74K — $443.21 — $458.95 — $10.09B — 21.64 $21.19 —
Qiagen  QGEN $46.55 —
-1.9
$10.08B — $1.16M — $46.44 — $46.99 — $10.08B — 108.25 $0.43 —
The J. M. Smucker Company  SJM $94.5 —
-0.9
$10.06B — $1.6M — $94.35 — $95.72 — $10.06B — 0 -$11.57 —
Assurant  AIZ $198.27 —
-0.87
$10.05B — $303.38K — $197.01 — $199.24 — $10.05B — 15.45 $12.83 —
Molson Coors Beverage Company  TAP $49.34 —
-0.56
$9.99B — $2.99M — $49.29 — $50.05 — $9.99B — 9.92 $4.97 —
IonQ  IONQ $38.04 —
-1.01
$9.95B — $18.7M — $36.86 — $38.66 — $9.95B — 0 -$1.51 —
Procore  PCOR $66.68 —
+1.57
$9.95B — $1.4M — $64.82 — $67.55 — $9.95B — 0 -$0.86 —
Stanley Black & Decker, Inc.  SWK $64.14 —
-2.45
$9.92B — $2.6M — $63.84 — $65.86 — $9.92B — 27.17 $2.36 —
Penumbra  PEN $255.95 —
-1.92
$9.91B — $376.54K — $249.09 — $258.19 — $9.91B — 239.20 $1.07 —
AptarGroup  ATR $149.45 —
-1.48
$9.87B — $379.73K — $149.13 — $151.11 — $9.87B — 27.32 $5.47 —
UWM  UWMC $3.94 —
-3.9
$9.87B — $15.76M — $3.92 — $4.1 — $9.87B — 0 -$0.08 —
Stifel Financial  SF $95.97 —
-1.52
$9.86B — $771.36K — $95.6 — $97.8 — $9.86B — 18.31 $5.24 —
Globe Life  GL $119.41 —
-1.01
$9.86B — $552.22K — $118.34 — $120.27 — $9.86B — 9.72 $12.28 —
CubeSmart  CUBE $42.98 —
-0.28
$9.85B — $1.27M — $42.66 — $43.3 — $9.85B — 25.43 $1.69 —
CarMax  KMX $64.43 —
-2.16
$9.81B — $3.09M — $64.21 — $65.67 — $9.81B — 20.07 $3.21 —
Unity Software  U $23.55 —
-3.48
$9.79B — $7.53M — $23.46 — $24.2 — $9.79B — 0 -$1.12 —
First Horizon  FHN $19.24 —
-1.08
$9.76B — $4.02M — $19.1 — $19.51 — $9.76B — 13.36 $1.44 —
Vornado Realty Trust  VNO-PL $17.59 —
-0.37
$9.72B — $19.44K — $17.55 — $17.69 — $9.72B — 27.31 $0.64 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.05 —
-0.96
$9.7B — $57.59K — $308.08 — $312.48 — $9.7B — 12.60 $24.59 —
KT  KT $19.75 —
-2.03
$9.62B — $1.32M — $19.75 — $20.06 — $9.62B — 21.23 $0.93 —
Vornado Realty Trust  VNO-PM $16.98 —
-0.41
$9.56B — $3.88K — $16.98 — $17.05 — $9.56B — 26.36 $0.64 —
EPAM Systems  EPAM $168.58 —
-2.32
$9.55B — $719.23K — $168.54 — $173.55 — $9.55B — 23.57 $7.15 —
Birkenstock Holding  BIRK $51.76 —
-2.06
$9.52B — $773.77K — $51.75 — $52.87 — $9.52B — 33.17 $1.56 —
Pearson  PSO $14.41 —
-1.64
$9.5B — $798.93K — $14.39 — $14.63 — $9.5B — 16.75 $0.86 —
Evercore  EVR $244.27 —
-1.49
$9.44B — $316.09K — $243.36 — $247.44 — $9.44B — 23.30 $10.48 —
Westlake  WLK $73.24 —
-4.16
$9.39B — $907.95K — $73.22 — $76.46 — $9.39B — 24.49 $2.99 —
Embraer  ERJ $51.08 —
+0.08
$9.38B — $1.28M — $50.16 — $51.22 — $9.38B — 23.64 $2.16 —
Sociedad Química y Minera de Chile  SQM $32.16 —
-2.99
$9.37B — $938.04K — $32.16 — $33.06 — $9.37B — 15.24 $2.11 —
Skechers U.S.A  SKX $62.46 —
-0.11
$9.34B — $5.05M — $62.46 — $62.59 — $9.34B — 14.97 $4.17 —
Kyndryl  KD $40.36 —
+0.12
$9.34B — $891.44K — $40.07 — $41.07 — $9.34B — 38.43 $1.05 —
Harmony Gold Mining Company  HMY $14.37 —
-2.18
$9.32B — $3.89M — $14.23 — $14.55 — $9.32B — 15.45 $0.93 —
Fabrinet  FN $258.79 —
+0.14
$9.27B — $352.44K — $256.64 — $262.18 — $9.27B — 28.81 $8.98 —
TIM  TIMB $19.11 —
+0.1
$9.24B — $423.49K — $18.87 — $19.15 — $9.24B — 14.92 $1.28 —
Regal Rexnord  RRX $138.98 —
-2.27
$9.22B — $435.75K — $138.85 — $142.17 — $9.22B — 39.70 $3.5 —
Huntington Ingalls Industries  HII $234.08 —
+2.1
$9.19B — $544.54K — $227 — $234.47 — $9.19B — 16.86 $13.88 —
MGM Resorts  MGM $33.57 —
-2.13
$9.14B — $5.31M — $33.33 — $34.07 — $9.14B — 14.98 $2.24 —
Old Republic  ORI $36.87 —
-1.1
$9.11B — $1.35M — $36.59 — $37.18 — $9.11B — 12.00 $3.07 —
A. O. Smith  AOS $63.23 —
-1.69
$8.99B — $1.42M — $63.02 — $64.43 — $8.99B — 17.66 $3.58 —
Avantor  AVTR $13.15 —
-2.08
$8.96B — $14.5M — $13.12 — $13.5 — $8.96B — 12.64 $1.04 —
EastGroup Properties  EGP $170.56 —
+0.01
$8.96B — $355.05K — $169.03 — $171.29 — $8.96B — 37.15 $4.59 —
Rexford Industrial Realty  REXR $36.34 —
-0.03
$8.92B — $3.49M — $36.01 — $36.64 — $8.92B — 29.54 $1.23 —
Elastic  ESTC $84.06 —
+3.55
$8.87B — $1.95M — $80.4 — $84.25 — $8.87B — 0 -$1.04 —
Ingredion Incorporated  INGR $137.52 —
-0.1
$8.84B — $388.39K — $136.64 — $138.54 — $8.84B — 14.50 $9.48 —
OGE Energy  OGE $43.9 —
+0.07
$8.84B — $679.53K — $43.45 — $44 — $8.84B — 18.21 $2.41 —
Advanced Drainage Systems  WMS $113.58 —
-2.01
$8.82B — $782.14K — $113.49 — $116.43 — $8.82B — 19.71 $5.76 —
The New York Times Company  NYT $53.8 —
-3.98
$8.77B — $2.62M — $52.81 — $55.79 — $8.77B — 29.39 $1.83 —
Eastman Chemical Company  EMN $75.17 —
-2.43
$8.68B — $1.42M — $75.15 — $76.72 — $8.68B — 9.57 $7.85 —
Antero Midstream  AM $18.09 —
-0.5
$8.67B — $2.21M — $17.96 — $18.25 — $8.67B — 21.03 $0.86 —
ICL  ICL $6.68 —
+0.45
$8.65B — $871.16K — $6.59 — $6.7 — $8.65B — 21.54 $0.31 —
SK Telecom Co., Ltd.  SKM $22.03 —
-1.52
$8.65B — $412.38K — $22.03 — $22.37 — $8.65B — 9.33 $2.36 —
Planet Fitness  PLNT $102.67 —
-2.22
$8.64B — $2.07M — $99.07 — $104.51 — $8.64B — 48.42 $2.12 —
CAVA  CAVA $74.71 —
+0.28
$8.64B — $4.48M — $72.36 — $76.34 — $8.64B — 62.25 $1.2 —
SouthState  SSB $85.13 —
-1.24
$8.64B — $1.26M — $84.56 — $86.44 — $8.64B — 13.42 $6.34 —
CAE  CAE $26.72 —
-0.63
$8.61B — $504.49K — $26.7 — $26.97 — $8.61B — 28.42 $0.94 —
Applied Industrial  AIT $225.18 —
-2.12
$8.58B — $352.43K — $225.15 — $231.7 — $8.58B — 22.56 $9.98 —
Webster Financial  WBS $50.77 —
-1.4
$8.54B — $1.28M — $50.66 — $51.41 — $8.54B — 11.43 $4.44 —
Lithia Motors  LAD $327.15 —
-1.4
$8.52B — $164.14K — $325.26 — $331.72 — $8.52B — 10.32 $31.7 —
The Interpublic Group of Companies  IPG $23.01 —
-2
$8.51B — $8.2M — $22.75 — $23.47 — $8.51B — 17.56 $1.31 —
Autoliv  ALV $110.04 —
-1.18
$8.51B — $597.28K — $110.03 — $111.33 — $8.51B — 12.70 $8.66 —
Primerica  PRI $257.53 —
-1.2
$8.46B — $171.3K — $255.36 — $259.66 — $8.46B — 11.80 $21.81 —
Comstock Resources  CRK $28.86 —
+9.07
$8.45B — $4.08M — $26.57 — $28.88 — $8.45B — 0 -$1.13 —
Vornado Realty Trust  VNO $40.48 —
-0.66
$8.45B — $1.21M — $40.27 — $40.82 — $8.45B — 77.84 $0.52 —
TopBuild  BLD $294.06 —
-2.12
$8.41B — $381.17K — $293.2 — $303.51 — $8.41B — 14.90 $19.73 —
Acuity  AYI $271.03 —
+0.97
$8.38B — $474.12K — $266.24 — $277.73 — $8.38B — 20.53 $13.2 —
WESCO  WCC $171.47 —
-2.62
$8.37B — $502.95K — $171.36 — $176.05 — $8.37B — 12.99 $13.2 —
Federal Realty Investment Trust  FRT $95.19 —
-0.47
$8.27B — $591.1K — $94.76 — $96.38 — $8.27B — 27.35 $3.48 —
Agree Realty  ADC $74.65 —
+1.26
$8.24B — $836.88K — $73.17 — $74.78 — $8.24B — 42.17 $1.77 —
American Homes 4 Rent  AMH-PH $23.91 —
+0.53
$8.22B — $3.52K — $23.87 — $23.98 — $8.22B — 49.59 $0.48 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.17 —
-0.7
$8.22B — $34.1K — $21.14 — $21.32 — $8.22B — 1.69 $12.53 —
Fluor  FLR $49.88 —
-1.89
$8.21B — $5.05M — $49.32 — $51.2 — $8.21B — 4.73 $10.54 —
Federal Realty Investment Trust  FRT-PC $20.22 —
+0.77
$8.21B — $2.76K — $20.08 — $20.22 — $8.21B — 6.15 $3.29 —
Hess Midstream LP  HESM $38.95 —
+0.05
$8.18B — $1.3M — $38.78 — $39.45 — $8.18B — 15.27 $2.55 —
Shift4 Payments  FOUR $92.03 —
+0.6
$8.16B — $1.38M — $90.41 — $94.22 — $8.16B — 31.51 $2.92 —
Norwegian Cruise Line  NCLH $18.13 —
-2.26
$8.1B — $11.21M — $18.05 — $18.63 — $8.1B — 10.30 $1.76 —
Chemed  CHE $549.65 —
-0.49
$8.04B — $165.11K — $545.24 — $551.08 — $8.04B — 26.81 $20.5 —
AXIS Capital  AXS $102.17 —
-1.21
$8.04B — $566.26K — $101 — $103.4 — $8.04B — 10.13 $10.08 —
Mueller Industries  MLI $72.61 —
-1.94
$8.03B — $1.4M — $72.2 — $74.11 — $8.03B — 13.22 $5.49 —
Watts Water  WTS $240.52 —
-0.29
$8.03B — $160.14K — $238.84 — $241.41 — $8.03B — 27.55 $8.73 —
WPP  WPP $35.23 —
-4.24
$7.99B — $516.13K — $35.23 — $36.62 — $7.99B — 10.51 $3.35 —
NNN REIT  NNN $42.4 —
+0.93
$7.97B — $1.02M — $41.76 — $42.49 — $7.97B — 19.81 $2.14 —
BellRing Brands  BRBR $62.71 —
-0.19
$7.96B — $2.25M — $61.99 — $63.08 — $7.96B — 29.30 $2.14 —
Donaldson Company  DCI $68.34 —
-1.01
$7.96B — $669.59K — $68.18 — $68.98 — $7.96B — 22.85 $2.99 —
Brinker  EAT $178.83 —
-1.34
$7.95B — $1.25M — $177.7 — $183.76 — $7.95B — 24.87 $7.19 —
American Homes 4 Rent  AMH-PG $22.92 —
-0.13
$7.93B — $2.08K — $22.9 — $22.95 — $7.93B — 47.55 $0.48 —
Murphy USA  MUSA $399.93 —
+2.93
$7.9B — $541.44K — $385.44 — $410.17 — $7.9B — 16.91 $23.64 —
Cullen/Frost Bankers  CFR $122.74 —
-0.78
$7.89B — $237.32K — $122.15 — $124.29 — $7.89B — 13.47 $9.11 —
Globus Medical  GMED $58.14 —
-1.22
$7.87B — $1.23M — $57.69 — $58.85 — $7.87B — 43.38 $1.34 —
Allison Transmission  ALSN $93.41 —
-2.1
$7.87B — $898.79K — $93.06 — $95.99 — $7.87B — 10.81 $8.64 —
HF Sinclair Corporation  DINO $41.67 —
+2.11
$7.85B — $2.63M — $40.44 — $41.9 — $7.85B — 0 -$0.68 —
Floor & Decor  FND $72.96 —
-2.42
$7.85B — $1.01M — $72.76 — $74.52 — $7.85B — 38.60 $1.89 —
New Oriental Education & Technology  EDU $47.4 —
-0.71
$7.83B — $338.9K — $47.05 — $47.84 — $7.83B — 20.60 $2.3 —
NIO  NIO $3.44 —
-2.27
$7.83B — $22.06M — $3.44 — $3.52 — $7.83B — 0 -$1.64 —
Western Alliance Bancorporation  WAL $70.79 —
-2.02
$7.82B — $538.69K — $70.54 — $72.28 — $7.82B — 9.72 $7.28 —
Brixmor Property  BRX $25.44 —
-0.35
$7.79B — $2.35M — $25.35 — $25.68 — $7.79B — 24.22 $1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا