$3.38T
시가 총액
$114.02B
총 거래량
BTC 61.73%   •   ETH 8.99%
지배력

결과 페이지 22 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Australia Equity Fund  IAF $4.44 —
-0.67
$122.94M — $43.08K — $4.41 — $4.49 — $122.94M — 3.44 $1.29 —
Pioneer Floating Rate Fund  PHD $9.82 —
0
$121.52M — $30.9K — $9.79 — $9.83 — $121.52M — 7.32 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98 —
+0.11
$120.69M — $20.45K — $8.97 — $9 — $120.69M — 15.48 $0.58 —
Servotronics  SVT $46.98 —
+0.17
$120.1M — $42.25K — $46.83 — $47 — $120.1M — 0 -$0.39 —
a.k.a. Brands Holding  AKA $11.2 —
-7.59
$120.01M — $11.54K — $11.2 — $11.64 — $120.01M — 0 -$2.39 —
Rithm Property Trust Inc.  RPT $2.64 —
-1.12
$119.92M — $241.77K — $2.63 — $2.7 — $119.92M — 66.00 $0.04 —
abrdn National Municipal Income Fund  VFL $9.74 —
+0.36
$119.59M — $19.29K — $9.71 — $9.74 — $119.59M — 0 -$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11 —
-0.22
$119.13M — $8.62K — $9.11 — $9.14 — $119.13M — 5.06 $1.8 —
iHuman  IH $2.31 —
-1.28
$119.01M — $2.49K — $2.31 — $2.32 — $119.01M — 9.24 $0.25 —
High Income Securities Fund  PCF $6.33 —
+0.07
$118.38M — $31.14K — $6.31 — $6.35 — $118.38M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.09 —
-0.3
$118.33M — $17.61K — $20.05 — $20.26 — $118.33M — 18.21 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.43 —
0
$118.22M — $9.78K — $12.37 — $12.43 — $118.22M — 31.87 $0.39 —
John Hancock Investors Trust  JHI $13.45 —
-0.07
$117.61M — $9.92K — $13.41 — $13.54 — $117.61M — 5.67 $2.37 —
Comstock  LODE $3.97 —
-0.5
$116.72M — $503.36K — $3.93 — $4.09 — $116.72M — 0 -$2.99 —
DHI  DHX $2.37 —
-6.69
$115.54M — $107.32K — $2.37 — $2.55 — $115.54M — 0 -$0.17 —
BRC  BRCC $1.46 —
-3.95
$114.9M — $647.63K — $1.45 — $1.55 — $114.9M — 0 -$0.09 —
Espey Mfg. & Electronics  ESP $40.55 —
-0.39
$114.81M — $17.47K — $40.1 — $40.66 — $114.81M — 15.13 $2.68 —
Designer Brands  DBI $2.35 —
-1.67
$114.74M — $1.88M — $2.28 — $2.44 — $114.74M — 0 -$0.57 —
Owlet  OWLT $6.91 —
+3.75
$114.19M — $154.55K — $6.5 — $7.08 — $114.19M — 0 -$1.61 —
Townsquare Media  TSQ $6.94 —
-1.98
$113.48M — $92.34K — $6.94 — $7.18 — $113.48M — 0 -$1 —
AMREP  AXR $21.3 —
-1.89
$112.62M — $61.97K — $20.75 — $21.95 — $112.62M — 8.83 $2.41 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
0
$111.52M — $28.6K — $8.95 — $9 — $111.52M — 59.73 $0.15 —
Granite Point Mortgage Trust  GPMT $2.3 —
-2.54
$111.33M — $808.27K — $2.26 — $2.36 — $111.33M — 0 -$3.08 —
MFS High Income Municipal Trust  CXE $3.53 —
+0.8
$111.29M — $96.72K — $3.51 — $3.53 — $111.29M — 6.78 $0.52 —
Orion Properties  ONL $1.97 —
-0.51
$110.7M — $379.67K — $1.93 — $2 — $110.7M — 0 -$1.54 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
-0.04
$109.75M — $7.26K — $11.74 — $11.79 — $109.75M — 15.48 $0.76 —
Protalix BioTherapeutics  PLX $1.37 —
-4.2
$109.06M — $643.21K — $1.37 — $1.44 — $109.06M — 27.39 $0.05 —
American Vanguard  AVD $3.86 —
-3.26
$108.96M — $139.94K — $3.86 — $4.03 — $108.96M — 0 -$4.86 —
Bancroft Fund  BCV $18.2 —
-1.57
$106.69M — $11.06K — $18.2 — $18.46 — $106.69M — 8.19 $2.22 —
American Well  AMWL $6.69 —
-3.46
$105.77M — $45.64K — $6.64 — $6.91 — $105.77M — 0 -$10.13 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.13
$105.48M — $59.48K — $7.48 — $7.51 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.48 —
-0.46
$104.96M — $50.61K — $6.47 — $6.62 — $104.96M — 20.25 $0.32 —
The Korea Fund  KF $24.98 —
-1.96
$104.22M — $6.75K — $24.97 — $25.12 — $104.22M — 0 -$6.28 —
Pioneer Diversified High Income Fund  HNW $12.42 —
0
$103.52M — $49.35K — $12.4 — $12.44 — $103.52M — 4.72 $2.63 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.83 —
-0.81
$103.39M — $7.7K — $12.8 — $13.03 — $103.39M — 13.79 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
-0.86
$102.16M — $44.31K — $5.75 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.61 —
+0.18
$101.45M — $35.84K — $5.57 — $5.61 — $101.45M — 10.01 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.34 —
-0.37
$100.83M — $5.56K — $11.26 — $11.34 — $100.83M — 4.03 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
+0.52
$100.82M — $8.48K — $18.27 — $18.54 — $100.82M — 7.51 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+1.52
$100.75M — $9.85K — $16.8 — $16.99 — $100.75M — 11.78 $1.43 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.95
$100.38M — $32.39K — $3.07 — $3.08 — $100.38M — 15.40 $0.2 —
Skillz  SKLZ $6.23 —
+0.16
$99.24M — $26.11K — $6.18 — $6.29 — $99.24M — 0 -$2.7 —
Nuveen Municipal Income Fund  NMI $9.87 —
+1.64
$99.21M — $58.34K — $9.73 — $9.87 — $99.21M — 7.20 $1.37 —
Abrdn Japan Equity Fund  JEQ $7.08 —
-1.8
$99.11M — $24.43K — $7.08 — $7.2 — $99.11M — 5.13 $1.38 —
Myomo  MYO $2.75 —
-1.43
$98.94M — $274.25K — $2.75 — $2.87 — $98.94M — 0 -$0.14 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
+0.06
$98.18M — $16.91K — $16.33 — $16.44 — $98.18M — 12.22 $1.34 —
Wallbox  WBX $0.33 —
-1.51
$97.99M — $261.12K — $0.32 — $0.34 — $97.99M — 0 -$0.67 —
The Central and Eastern Europe Fund  CEE $15.09 —
-0.92
$97.46M — $8K — $15.02 — $15.24 — $97.46M — 5.33 $2.83 —
TRX Gold  TRX $0.34 —
-0.53
$97.03M — $492.13K — $0.34 — $0.34 — $97.03M — 0 -$0.01 —
Cherry Hill Mortgage Inv  CHMI $2.9 —
-1.36
$96.45M — $302.12K — $2.88 — $2.96 — $96.45M — 0 -$0.54 —
Babcock & Wilcox Enterprises  BW $0.9699 —
-7.15
$95.93M — $1.55M — $0.9699 — $1.06 — $95.93M — 0 -$0.88 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $6.83K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
-0.56
$92.12M — $22.37K — $7.97 — $8.06 — $92.12M — 7.74 $1.03 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.29 —
-0.21
$91.09M — $6.53K — $14.28 — $14.36 — $91.09M — 16.61 $0.86 —
Team  TISI $20.26 —
+0.5
$91.04M — $14.77K — $20.04 — $20.98 — $91.04M — 0 -$11.35 —
Unifi  UFI $4.94 —
+0.61
$90.7M — $24.03K — $4.85 — $5.05 — $90.7M — 0 -$2.17 —
Ocean Power  OPTT $0.52 —
-5.55
$90.61M — $4.87M — $0.52 — $0.5799 — $90.61M — 0 -$0.25 —
Emeren  SOL $1.73 —
0
$88.79M — $116.21K — $1.69 — $1.78 — $88.79M — 0 -$0.1 —
Global Ship Lease, Inc.  GSL-PB $26.47 —
+0.51
$88.51M — $10.04K — $26.42 — $26.6 — $88.51M — 4.22 $6.26 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58 —
-0.04
$87.07M — $17.38K — $11.57 — $11.65 — $87.07M — 6.54 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.67 —
-0.9
$86.77M — $30.87K — $7.66 — $7.71 — $86.77M — 7.51 $1.02 —
MFS High Yield Municipal Trust  CMU $3.36 —
+0.34
$85.66M — $18.4K — $3.34 — $3.36 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.36 —
0
$85.57M — $84.14K — $6.35 — $6.43 — $85.57M — 9.78 $0.65 —
inTEST  INTT $6.84 —
-0.29
$85.45M — $14.44K — $6.73 — $6.95 — $85.45M — 0 -$0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $13.97 —
+0.07
$85.42M — $9.03K — $13.94 — $13.97 — $85.42M — 14.70 $0.95 —
Fury Gold Mines  FURY $0.51 —
-3.95
$85.22M — $205.43K — $0.51 — $0.54 — $85.22M — 0 -$0.54 —
Kuke Music Holding  KUKE $2.99 —
+1.01
$84.78M — $8.35K — $2.96 — $3.1 — $84.78M — 0 -$2.28 —
Xtant Medical  XTNT $0.5999 —
-3.6
$83.61M — $21.15K — $0.5999 — $0.64 — $83.61M — 0 -$0.09 —
Gold Resource  GORO $0.6099 —
-5.09
$83.53M — $697.34K — $0.6099 — $0.65 — $83.53M — 0 -$0.62 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $24.79K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
-0.19
$82.67M — $1.41K — $25.28 — $25.34 — $82.67M — 22.36 $1.13 —
Mastech Digital  MHH $7.02 —
+1.74
$82.59M — $3.58K — $6.77 — $7.02 — $82.59M — 41.29 $0.17 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76 —
-0.4
$81.81M — $15.35K — $12.72 — $12.81 — $81.81M — 35.44 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.63
$81.45M — $13.82K — $6.25 — $6.36 — $81.45M — 0 -$0.29 —
Bakkt  BKKT $12.09 —
-7.57
$81.42M — $240.55K — $11.93 — $12.83 — $81.42M — 0 -$4.98 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $5.42K — $11.19 — $11.2 — $78.66M — 18.64 $0.6 —
PCM Fund  PCM $6.27 —
-0.32
$76.41M — $29.54K — $6.26 — $6.32 — $76.41M — 10.81 $0.58 —
Royce Global Trust  RGT $11.65 —
-0.85
$75.95M — $21.15K — $11.6 — $11.69 — $75.95M — 8.62 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
+0.23
$74.71M — $4.48K — $6.63 — $6.69 — $74.71M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
-0.54
$73.7M — $11.48K — $3.69 — $3.72 — $73.7M — 12.33 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-1.02
$73.32M — $79.36K — $6.8 — $6.88 — $73.32M — 9.21 $0.74 —
Stem  STEM $0.44 —
-6.26
$73.3M — $2.33M — $0.44 — $0.4799 — $73.3M — 0 -$4.98 —
Indonesia Energy  INDO $5.25 —
+31.58
$73.03M — $24.49M — $4.15 — $6.24 — $73.03M — 0 -$0.55 —
INNOVATE Corp.  VATE $5.3 —
-1.12
$70.4M — $16.05K — $5.26 — $5.4 — $70.4M — 0 -$2.76 —
Principal Real Estate Income Fund  PGZ $10.45 —
-0.38
$69.95M — $20.55K — $10.43 — $10.46 — $69.95M — 3.17 $3.29 —
Invesco High Income Trust II  VLT $10.73 —
+0.34
$69.72M — $8.87K — $10.68 — $10.76 — $69.72M — 9.41 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.52 —
-1.03
$68.5M — $14.24K — $5.52 — $5.58 — $68.5M — 4.38 $1.26 —
Rafael  RFL $1.94 —
-3
$68.1M — $127.42K — $1.87 — $1.99 — $68.1M — 0 -$0.92 —
MV Oil Trust  MVO $5.92 —
-3.11
$68.08M — $79.68K — $5.86 — $6.26 — $68.08M — 4.51 $1.31 —
Milestone Scientific  MLSS $0.8699 —
-1.7
$67.88M — $45.18K — $0.8599 — $0.89 — $67.88M — 0 -$0.06 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
-0.36
$67.49M — $22.3K — $9.57 — $9.66 — $67.49M — 12.46 $0.77 —
Armata Pharmaceuticals  ARMP $1.86 —
+1.09
$67.32M — $17.21K — $1.75 — $2 — $67.32M — 0 -$0.4 —
VolitionRx  VNRX $0.65 —
-8.82
$67.17M — $268.27K — $0.65 — $0.75 — $67.17M — 0 -$0.27 —
Laird Superfood  LSF $6.33 —
-0.94
$66.91M — $25.08K — $6.2 — $6.77 — $66.91M — 0 -$0.09 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.05
$66.78M — $5.65K — $11.34 — $11.44 — $66.78M — 11.12 $1.02 —
PEDEVCO  PED $0.7299 —
+10.62
$66.69M — $1.16M — $0.6899 — $0.76 — $66.69M — 3.84 $0.19 —
The European Equity Fund  EEA $9.91 —
-0.8
$66.65M — $34.13K — $9.91 — $10.06 — $66.65M — 0 -$0.3 —
Permianville Royalty Trust  PVL $1.92 —
-2.04
$63.36M — $94.45K — $1.9 — $1.96 — $63.36M — 21.33 $0.09 —
MFS Investment Grade Municipal Trust  CXH $7.59 —
+0.03
$62.23M — $2.55K — $7.57 — $7.59 — $62.23M — 8.62 $0.88 —
Ampco-Pittsburgh  AP $3.06 —
-4.97
$61.49M — $49.69K — $3.06 — $3.25 — $61.49M — 13.90 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.