$3.38T
시가 총액
$114.02B
총 거래량
BTC 61.73%   •   ETH 8.99%
지배력

결과 페이지 23 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cross Timbers Royalty Trust  CRT $9.96 —
-0.9
$59.76M — $31.17K — $9.95 — $10.17 — $59.76M — 10.06 $0.99 —
BGSF  BGSF $5.37 —
+33.58
$59.65M — $1.76M — $5.1 — $5.99 — $59.65M — 0 -$0.31 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.87
$58.62M — $7.02K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08 —
+0.12
$58.55M — $6.93K — $4.07 — $4.08 — $58.55M — 5.03 $0.81 —
The Cato  CATO $2.96 —
-1.33
$58.42M — $21.77K — $2.84 — $3.03 — $58.42M — 0 -$1.34 —
Flexible  FSI $4.36 —
+0.23
$55.14M — $6.04K — $4.27 — $4.39 — $55.14M — 24.22 $0.18 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.01
$54.92M — $40.14K — $6.91 — $6.98 — $54.92M — 0 -$0.12 —
Zedge  ZDGE $3.88 —
+4.86
$53.81M — $208.36K — $3.58 — $3.94 — $53.81M — 0 -$0.13 —
Solitario Resources  XPL $0.65 —
-2.69
$53.58M — $43.04K — $0.65 — $0.6899 — $53.58M — 0 -$0.07 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
Annovis Bio  ANVS $2.63 —
-7.07
$51.25M — $344.31K — $2.61 — $2.83 — $51.25M — 0 -$2.24 —
VOC Energy Trust  VOC $2.95 —
+3.15
$50.15M — $58.8K — $2.85 — $2.96 — $50.15M — 4.75 $0.62 —
Inuvo  INUV $3.47 —
-3.61
$50.06M — $110.22K — $3.37 — $3.58 — $50.06M — 0 -$0.3 —
Sequans Communications  SQNS $1.97 —
+3.68
$50.01M — $85.19K — $1.88 — $1.98 — $50.01M — 0.89 $2.19 —
Bright Scholar Education  BEDU $1.67 —
-11.02
$49.73M — $228 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
Sachem Capital  SACH $1.05 —
-3.67
$49.68M — $228.09K — $1.05 — $1.1 — $49.68M — 0 -$1.01 —
PermRock Royalty Trust  PRT $4.07 —
+2.01
$49.51M — $40.67K — $3.97 — $4.11 — $49.51M — 9.04 $0.45 —
Alpha Pro Tech  APT $4.54 —
-1.52
$49.32M — $18.26K — $4.54 — $4.73 — $49.32M — 12.61 $0.36 —
Culp  CULP $3.92 —
-1.01
$49.23M — $13.36K — $3.82 — $3.93 — $49.23M — 0 -$1.75 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.67 —
0
$49.14M — $29.83K — $14.63 — $14.68 — $49.14M — 9.00 $1.63 —
North European Oil Royalty Trust  NRT $5.26 —
-1.59
$48.3M — $8.86K — $5.25 — $5.34 — $48.3M — 8.90 $0.59 —
Battalion Oil  BATL $2.83 —
+3.28
$46.57M — $3.14M — $2.24 — $3.09 — $46.57M — 0 -$2.01 —
Vicarious Surgical  RBOT $7.66 —
-5.32
$45.44M — $9.4K — $7.57 — $7.9 — $45.44M — 0 -$10.44 —
Intellinetics  INLX $10.45 —
-5.94
$45.09M — $5.56K — $10.45 — $10.94 — $45.09M — 0 -$0.26 —
Mexico Equity & Income Fund  MXE $10.16 —
-0.93
$44.68M — $561 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Actinium Pharmaceuticals  ATNM $1.43 —
-6.54
$44.61M — $238.91K — $1.43 — $1.52 — $44.61M — 0 -$1.47 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.32 —
-0.35
$44.43M — $22.94K — $11.32 — $11.39 — $44.43M — 27.60 $0.41 —
Paramount Gold Nevada  PZG $0.6099 —
-1.8
$43.58M — $201.8K — $0.6099 — $0.63 — $43.58M — 0 -$0.13 —
Westwater Resources  WWR $0.5699 —
-6.86
$43.5M — $298.21K — $0.5699 — $0.6199 — $43.5M — 0 -$0.21 —
The Marygold Companies  MGLD $0.9599 —
+3.23
$41.38M — $5.56K — $0.9399 — $0.9899 — $41.38M — 0 -$0.16 —
KORE  KORE $2.41 —
+7.59
$41.36M — $8.3K — $2.22 — $2.49 — $41.36M — 0 -$7.43 —
Cryo-Cell  CCEL $5 —
-0.6
$40.41M — $6.51K — $5 — $5.31 — $40.41M — 500.00 $0.01 —
CPI Aerostructures  CVU $3.08 —
+0.98
$40.04M — $57.4K — $3.04 — $3.25 — $40.04M — 20.53 $0.15 —
Natuzzi S.p.A  NTZ $3.61 —
0
$39.76M — $2 — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
Tilly's  TLYS $1.22 —
0
$36.79M — $119.79K — $1.16 — $1.28 — $36.79M — 0 -$1.63 —
VirnetX Holding Corporation  VHC $8.5 —
+5.44
$36.03M — $18.18K — $8.5 — $9.03 — $36.03M — 0 -$4.87 —
CNFinance  CNF $0.52 —
+4.5
$35.66M — $33.72K — $0.51 — $0.53 — $35.66M — 6.49 $0.08 —
Ashford Hospitality Trust  AHT $5.92 —
-0.17
$35.48M — $91.23K — $5.61 — $6.58 — $35.48M — 0 -$39.89 —
BIT Mining  BTCM $2.15 —
+3.86
$34.3M — $92.02K — $2.02 — $2.28 — $34.3M — 0 -$1 —
Zepp Health  ZEPP $2.28 —
-1.52
$32.69M — $12.72K — $2.28 — $2.36 — $32.69M — 0 -$4.96 —
Nine Energy Service  NINE $0.76 —
+21.27
$32.36M — $13.6M — $0.64 — $0.8399 — $32.36M — 0 -$1.05 —
Houston American Energy  HUSA $20 —
+88.68
$31.37M — $17.85M — $11 — $24.47 — $31.37M — 0 -$8 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.62
$30.79M — $86.48K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.38
$30.17M — $42.67K — $5.23 — $5.27 — $30.17M — 0 -$0.1 —
WidePoint  WYY $3.03 —
-5.02
$29.64M — $63.49K — $3.03 — $3.36 — $29.64M — 0 -$0.22 —
Mexco Energy  MXC $14.21 —
+30.13
$29.07M — $483.24K — $10.12 — $16 — $29.07M — 22.55 $0.63 —
Network-1  NTIP $1.27 —
+0.79
$28.79M — $5.13K — $1.22 — $1.26 — $28.79M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Top Ships  TOPS $5.97 —
-5.54
$27.62M — $115.11K — $5.77 — $6.35 — $27.62M — 5.47 $1.09 —
Offerpad  OPAD $0.9499 —
-3.03
$26.22M — $21.54K — $0.9499 — $1.02 — $26.22M — 0 -$2.18 —
Phoenix New Media  FENG $2.06 —
-1.2
$24.68M — $22.87K — $2 — $2.12 — $24.68M — 0 -$0.6 —
Concord Medical Services  CCM $5.6 —
-9.11
$24.33M — $3.92K — $5.6 — $6.05 — $24.33M — 0 -$9.82 —
IGC Pharma  IGC $0.2999 —
+0.64
$23.91M — $207.38K — $0.2999 — $0.3099 — $23.91M — 0 -$0.12 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $80 — $5.26 — $5.26 — $22.69M — 0 $0 —
SIFCO Industries  SIF $3.64 —
-0.27
$22.53M — $16.37K — $3.55 — $3.8 — $22.53M — 0 -$1.01 —
LightInTheBox Holding  LITB $1.2 —
-4
$21.93M — $8.36K — $1.2 — $1.32 — $21.93M — 10.00 $0.12 —
CKX Lands  CKX $10.67 —
-0.33
$21.9M — $1.22K — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
NanoViricides  NNVC $1.34 —
-7.59
$21.54M — $174.24K — $1.33 — $1.46 — $21.54M — 0 -$0.69 —
Local Bounti  LOCL $1.96 —
-3.92
$21.39M — $15.34K — $1.95 — $2.03 — $21.39M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $42 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
GEE  JOB $0.19 —
+7.89
$21.25M — $126.57K — $0.1799 — $0.2 — $21.25M — 0 -$0.51 —
Barnwell Industries  BRN $1.98 —
+7.03
$19.91M — $1.29M — $1.62 — $2.1 — $19.91M — 0 -$0.71 —
Retractable  RVP $0.65 —
-1.46
$19.56M — $58.65K — $0.65 — $0.7099 — $19.56M — 0 -$0.76 —
Vince Holding  VNCE $1.48 —
-11.9
$19.01M — $847.79K — $1.36 — $1.67 — $19.01M — 0 -$1.51 —
RENN Fund  RCG $2.62 —
+0.02
$18.38M — $1.93K — $2.62 — $2.69 — $18.38M — 3.31 $0.79 —
Equus Total Return  EQS $1.35 —
-1.7
$18.3M — $4.45K — $1.29 — $1.35 — $18.3M — 0 -$0.91 —
SOS  SOS $5.97 —
-1
$18.12M — $3.39K — $5.91 — $6.03 — $18.12M — 0 -$4.48 —
AgEagle Aerial Systems, Inc.  UAVS $1.29 —
-15.69
$17.96M — $5.56M — $1.21 — $1.56 — $17.96M — 0.00037 $3.47K —
Cohen & Company  COHN $8.55 —
+2.4
$17.57M — $3.85K — $8.35 — $8.55 — $17.57M — 0 -$1.17 —
MOGU  MOGU $2.1 —
-1.87
$17.25M — $1.41K — $2.1 — $2.13 — $17.25M — 0 -$0.84 —
Birks  BGI $0.8699 —
-3.29
$16.81M — $40.09K — $0.8699 — $0.92 — $16.81M — 0 -$0.24 —
American Shared Hospital Services  AMS $2.37 —
-1.25
$15.29M — $56.71K — $2.32 — $2.4 — $15.29M — 11.28 $0.21 —
BP Prudhoe Bay Royalty Trust  BPT $0.7099 —
-10.76
$15.09M — $2.64M — $0.64 — $0.79 — $15.09M — 0 -$0.06 —
Can-Fite BioPharma  CANF $1.05 —
-7.89
$13.52M — $301.66K — $1.02 — $1.12 — $13.52M — 0 $0 —
Air Industries  AIRI $3.57 —
+6.89
$13.44M — $61.23K — $3.35 — $3.66 — $13.44M — 0 -$0.47 —
Mesa Royalty Trust  MTR $6.53 —
+10.04
$12.16M — $81.44K — $5.76 — $6.57 — $12.16M — 28.36 $0.23 —
ESS Tech  GWH $0.9899 —
-8.9
$12.02M — $145.04K — $0.9899 — $1.08 — $12.02M — 0 -$7.25 —
CEL-SCI  CVM $2.32 —
-7.2
$11.91M — $81.48K — $2.32 — $2.51 — $11.91M — 0 -$12.3 —
Xinyuan Real Estate  XIN $2.1 —
+2.94
$11.79M — $7.44K — $2.1 — $2.2 — $11.79M — 0 -$9 —
BiomX  PHGE $0.39 —
-4.65
$10.21M — $187.56K — $0.39 — $0.4099 — $10.21M — 0.016 $23.03 —
Superior Industries  SUP $0.32 —
-4.79
$9.54M — $671.77K — $0.32 — $0.3499 — $9.54M — 0 -$3.65 —
Avalon  AWX $2.43 —
+1.67
$9.48M — $2.38K — $2.37 — $2.46 — $9.48M — 11.57 $0.21 —
New Concept Energy  GBR $1.76 —
+39.68
$9.03M — $1.03M — $1.25 — $1.78 — $9.03M — 0 -$0.03 —
DSS  DSS $0.9699 —
-0.7
$8.82M — $5.25K — $0.9499 — $0.9699 — $8.82M — 0 -$6.6 —
Emerson Radio  MSN $0.4 —
+3.89
$8.31M — $3.49K — $0.38 — $0.4 — $8.31M — 0 -$0.15 —
cbdMD  YCBD $0.8199 —
-4.17
$7.32M — $35.5K — $0.8199 — $0.8499 — $7.32M — 0.0095 $86.16 —
Universal Safety Products  UUU $3.11 —
+1.97
$7.19M — $21.89K — $3.01 — $3.15 — $7.19M — 0 -$0.55 —
Ambow Education Holding  AMBO $2.49 —
-7.7
$7.11M — $1.66K — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
SunLink Health Systems  SSY $1 —
+1.27
$7.01M — $115.21K — $0.9499 — $1.05 — $7.01M — 0 -$0.39 —
Boqii Holding  BQ $2 —
-4.31
$6.14M — $15.09K — $2 — $2.11 — $6.14M — 0 -$8.35 —
China Pharma  CPHI $1.83 —
-0.87
$5.97M — $574.11K — $1.68 — $2.04 — $5.97M — 0 -$2.22 —
Planet Green  PLAG $0.79 —
-66.59
$5.72M — $3.33M — $0.4699 — $2.53 — $5.72M — 0 -$1.04 —
Moving iMage  MITQ $0.56 —
+1.31
$5.54M — $84.44K — $0.55 — $0.5799 — $5.54M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.91 —
-1.87
$4.65M — $234.66K — $0.88 — $0.9699 — $4.65M — 0 -$3.97 —
Splash Beverage  SBEV $2.49 —
+6.87
$3.85M — $14.83K — $2.38 — $2.54 — $3.85M — 0 -$16.8 —
Power REIT  PW $1.13 —
+0.23
$3.84M — $8.9K — $1.11 — $1.14 — $3.84M — 0 -$7.29 —
Theriva Biologics  TOVX $0.4699 —
-0.45
$3.81M — $139.47K — $0.45 — $0.4699 — $3.81M — 0 -$13.05 —
NovaBay Pharmaceuticals  NBY $0.6199 —
+3.03
$3.6M — $27.71K — $0.5999 — $0.63 — $3.6M — 0.025 $24.38 —
IT Tech Packaging  ITP $0.2099 —
-4.55
$3.56M — $304.7K — $0.2 — $0.2099 — $3.56M — 0 -$0.96 —
Oragenics  OGEN $4.37 —
+0.46
$3.13M — $67.66K — $4.28 — $4.64 — $3.13M — 0 -$30.6 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.