$2.73T
시가 총액
$139.01B
총 거래량
BTC 59.23%   •   ETH 8.22%
지배력

결과 페이지 25 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  EPR-PC $23.57 —
-0.3
$0 — $15.68K — $23.21 — $23.68 — $0 — 15.56 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $18.21 —
-0.55
$0 — $2.49K — $18.15 — $18.8 — $0 — 15.44 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $18.6 —
-0.05
$0 — $6K — $18.55 — $18.75 — $0 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.3 —
-0.39
$0 — $30.73K — $20.17 — $20.4 — $0 — 2.55 $7.96 —
Wells Fargo & Company  WFC-PA $19.54 —
-0.56
$0 — $56.17K — $19.5 — $19.99 — $0 — 4.04 $4.83 —
First Horizon  FHN-PE $24.74 —
+0.2
$0 — $13.86K — $24.65 — $24.76 — $0 — 14.72 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.43 —
-0.78
$0 — $58.72K — $20.32 — $20.59 — $0 — 5.37 $3.8 —
Public Storage  PSA-PM $17.48 —
+0.14
$0 — $9.39K — $17.37 — $17.5 — $0 — 1.69 $10.29 —
Morgan Stanley  MS-PL $20.75 —
-0.67
$0 — $28.76K — $20.7 — $20.89 — $0 — 2.64 $7.86 —
Athene Holding  ATH-PD $17.7 —
+0.28
$0 — $59.25K — $17.56 — $17.77 — $0 — 2.22 $7.96 —
Saul Centers, Inc.  BFS-PE $21.2 —
-0.17
$0 — $2.03K — $21.2 — $21.63 — $0 — 12.54 $1.69 —
TPG RE Finance Trust  TRTX-PC $18.2 —
-0.18
$0 — $6.13K — $18.15 — $18.43 — $0 — 22.16 $0.82 —
Stifel Financial  SF-PC $24.15 —
-0.78
$0 — $7.14K — $24.15 — $24.35 — $0 — 3.63 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.73 —
-0.18
$0 — $12.79K — $24.73 — $25 — $0 — 15.71 $1.57 —
DigitalBridge  DBRG-PJ $24.23 —
-0.25
$0 — $8.14K — $24.11 — $24.36 — $0 — 0 -$0.74 —
SPX FLOW  FLOW $30.58 —
-2.17
$0 — $10.51K — $30.5 — $31.03 — $0 — 13.38 $2.29 —
Atlas  ATCO-PH $24.91 —
-0.67
$0 — $5.68K — $24.91 — $25.02 — $0 — 14.34 $1.74 —
Triton International Limited  TRTN-PB $24.96 —
-0.14
$0 — $16.21K — $24.84 — $24.96 — $0 — 3.09 $8.06 —
Capital One Financial Corporation  COF-PI $19.45 —
-0.41
$0 — $89.38K — $19.36 — $19.62 — $0 — 0.76 $25.57 —
The Charles Schwab  SCHW-PJ $19.24 —
-0.11
$0 — $40.7K — $19.08 — $19.4 — $0 — 6.94 $2.77 —
Public Storage  PSA-PQ $16.64 —
-0.07
$0 — $4.26K — $16.59 — $16.69 — $0 — 1.61 $10.29 —
Ellington Financial Inc.  EFC-PA $25.35 —
+0.64
$0 — $8.58K — $25.21 — $25.35 — $0 — 16.99 $1.49 —
Wells Fargo & Company  WFC-PZ $19.78 —
-0.5
$0 — $116.99K — $19.73 — $19.93 — $0 — 4.09 $4.83 —
SCE Trust V PFD SEC  SCE-PK $23.8 —
-0.25
$0 — $18.59K — $23.7 — $23.85 — $0 — 0 $0 —
Federal Agricultural Mortgage  AGM-PG $18.97 —
+0.64
$0 — $6.63K — $18.95 — $18.99 — $0 — 1.70 $11.11 —
MetLife, Inc.  MET-PF $20.22 —
+1.1
$0 — $209.04K — $19.87 — $20.26 — $0 — 2.58 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.69 —
-0.91
$0 — $8.4K — $19.5 — $19.78 — $0 — 53.21 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $10.17 —
+1.67
$0 — $4.82K — $9.95 — $10.17 — $0 — 35.54 $0.29 —
Federal Agricultural Mortgage  AGM-PF $20.7 —
+0.51
$0 — $9.87K — $20.56 — $20.99 — $0 — 1.86 $11.11 —
Associated Banc-Corp  ASB-PF $20.29 —
+1.45
$0 — $17.99K — $20.05 — $20.3 — $0 — 9.80 $2.07 —
Triton  TRTN-PD $22.87 —
-0.17
$0 — $9.78K — $22.51 — $23.1 — $0 — 2.83 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $20.02 —
-0.2
$0 — $5.81K — $20.01 — $20.12 — $0 — 0 -$0.24 —
Wells Fargo & Company  WFC-PD $17.9 —
-0.56
$0 — $72.57K — $17.84 — $18.09 — $0 — 3.70 $4.83 —
Vornado Realty Trust  VNO-PO $15.38 —
-0.65
$0 — $13.85K — $15.32 — $15.5 — $0 — 23.88 $0.64 —
Arbor Realty Trust  ABR-PD $17.75 —
-0.11
$0 — $15.72K — $17.75 — $17.92 — $0 — 8.40 $2.11 —
Compass Diversified  CODI-PC $22.62 —
+0.13
$0 — $37.3K — $22.5 — $22.75 — $0 — 26.27 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $19.66 —
+0.18
$0 — $8.44K — $19.6 — $19.7 — $0 — 0 -$0.73 —
Truist Financial  TFC-PR $19.85 —
0
$0 — $51.13K — $19.79 — $19.99 — $0 — 4.42 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.74 —
-0.11
$0 — $13.47K — $18.7 — $18.78 — $0 — 3.08 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $18.92 —
-0.22
$0 — $6.29K — $18.86 — $19.07 — $0 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $30.17 —
+0.33
$0 — $140.96K — $30.07 — $30.17 — $0 — 0 $0 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.62 —
-0.02
$0 — $69.92K — $49.61 — $49.64 — $0 — 0 $0 —
Public Storage  PSA-PP $17.1 —
+0.53
$0 — $62.35K — $16.96 — $17.1 — $0 — 1.66 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.3 —
-0.11
$0 — $3.22K — $20.48 — $22.37 — $0 — 10.45 $2.13 —
DigitalBridge  DBRG-PI $24.27 —
-0.65
$0 — $3.8K — $24.26 — $24.36 — $0 — 0 -$0.74 —
The Gabelli Equity Trust Inc.  GAB-PK $21.3 —
-0.75
$0 — $1.38K — $21.3 — $21.33 — $0 — 18.12 $1.18 —
SCE Trust IV  SCE-PJ $23.83 —
+0.13
$0 — $16.92K — $23.66 — $23.83 — $0 — 0 $0 —
Chatham Lodging Trust  CLDT-PA $21.8 —
+1.02
$0 — $2.29K — $21.17 — $21.8 — $0 — 0 -$0.75 —
AT&T Inc.  T-PA $20.98 —
-0.14
$0 — $96.93K — $20.91 — $21.06 — $0 — 8.82 $2.38 —
Ready Capital  RC-PE $16.74 —
-1.3
$0 — $25.36K — $16.63 — $16.95 — $0 — 7.58 $2.21 —
Bank of Hawaii  BOH-PA $16.1 —
-0.31
$0 — $913 — $16.1 — $16.23 — $0 — 2.65 $6.07 —
EPR Properties  EPR-PE $30.51 —
0
$0 — $1.88K — $30.5 — $30.6 — $0 — 20.15 $1.51 —
Summit Hotel Properties  INN-PF $19.64 —
-0.3
$0 — $825 — $19.64 — $19.64 — $0 — 0 -$0.58 —
Ellington Financial  EFC-PB $22.9 —
-0.52
$0 — $5.6K — $22.9 — $23.05 — $0 — 15.34 $1.49 —
Prospect Capital  PSEC-PA $16.18 —
+0.62
$0 — $31.55K — $15.54 — $16.18 — $0 — 7.67 $2.11 —
RenaissanceRe  RNR-PG $16.17 —
+0.06
$0 — $16.9K — $16.06 — $16.29 — $0 — 0 -$3.9 —
Granite Point Mortgage Trust  GPMT-PA $17.22 —
-1.6
$0 — $10.27K — $17.22 — $17.4 — $0 — 25.81 $0.67 —
Arbor Realty Trust  ABR-PE $17.66 —
+0.17
$0 — $11.56K — $17.45 — $17.73 — $0 — 8.36 $2.11 —
Triton  TRTN-PE $19.24 —
-0.01
$0 — $1.21K — $19.23 — $19.24 — $0 — 2.38 $8.06 —
Apollo Global Management, Inc.  APO-PA $70.25 —
+3.16
$0 — $189.38K — $68.84 — $70.25 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.19 —
+0.16
$0 — $16.01K — $25.16 — $25.2 — $0 — 0 -$2.11 —
Colombier  CLBR-UN $10.79 —
0
$0 — $827.16K — $10.45 — $10.79 — $0 — 0 $0 —
ARMOUR Residential REIT  ARR-PC $21.71 —
+0.12
$0 — $17.69K — $21.7 — $21.85 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $18.51 —
-0.43
$0 — $143.54K — $18.44 — $18.64 — $0 — 1.37 $13.48 —
Eagle Point Income Company  EICA $24.22 —
+0.04
$0 — $9.29K — $24.05 — $24.37 — $0 — 30.20 $0.8 —
CMS Energy  CMS-PC $17.62 —
-0.4
$0 — $11.48K — $17.55 — $17.67 — $0 — 3.77 $4.67 —
U.S. Bancorp  USB-PR $17.16 —
-0.52
$0 — $34.2K — $17.11 — $17.25 — $0 — 3.69 $4.64 —
KKR Real Estate Finance Trust  KREF-PA $19.71 —
-2.22
$0 — $13.13K — $19.71 — $20.1 — $0 — 9.23 $2.13 —
Bank of America  BAC-PM $22.62 —
+0.09
$0 — $96.69K — $22.48 — $22.65 — $0 — 6.43 $3.51 —
Public Storage  PSA-PN $16.47 —
-0.53
$0 — $8.61K — $16.42 — $16.61 — $0 — 1.60 $10.29 —
Atlas  ATCO-PD $25.02 —
-0.95
$0 — $11.17K — $25 — $25.16 — $0 — 14.41 $1.74 —
U.S. Bancorp PERP PFD SER A  USB-PA $875 —
-1.36
$1.47T — $489 — $875 — $889.99 — $1.47T — 249.28 $3.51 —
Berkshire Hathaway  BRK-A $744,708 —
-0.03
$1.07T — $2.04K — $737,001.75 — $748,308.2 — $1.07T — 12.03 $61.89K —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
EIDP, Inc.  CTA-PB $71.8 —
-0.71
$62.31B — $3.16K — $71.56 — $72.01 — $62.31B — 0 $0 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $59.95 —
+1.1
$50.69B — $304 — $58.75 — $59.95 — $50.69B — 8.84 $6.78 —
EIDP, Inc.  CTA-PA $57.3 —
-0.82
$49.72B — $1.34K — $57.22 — $57.62 — $49.72B — 0 $0 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
McCormick & Company, Incorporated  MKC-V $83.8 —
-0.83
$22.39B — $6.66K — $83.02 — $84.3 — $22.39B — 28.69 $2.92 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Watsco, Inc.  WSO-B $503.71 —
+0.37
$20.41B — $215 — $503.71 — $503.71 — $20.41B — 37.87 $13.3 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Molson Coors Beverage Company  TAP-A $63.77 —
0
$12.75B — $115 — $63.77 — $63.77 — $12.75B — 11.91 $5.35 —
Mid-America Apartment Communities, Inc.  MAA-PI $58.2 —
0
$12.74B — $75 — $58.2 — $58.2 — $12.74B — 11.30 $5.15 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.