Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$53.57B
총 거래량
BTC 61.79%   •   ETH 7.11%
지배력

결과 페이지 24 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Pharma  CPHI $1.91 —
-3.54
$6.23M — $21.32K — $1.89 — $1.96 — $6.23M — 0 -$2.7 —
SunLink Health Systems  SSY $0.8699 —
-7.88
$6.13M — $9.39K — $0.8599 — $0.9899 — $6.13M — 0 -$0.42 —
Palatin  PTN $0.22 —
-0.05
$5.67M — $564.61K — $0.2099 — $0.22 — $5.67M — 0 -$1.54 —
Moving iMage  MITQ $0.56 —
-0.09
$5.53M — $29.52K — $0.55 — $0.5699 — $5.53M — 0 -$0.16 —
SRx Health  BTTR $2.12 —
+8.72
$5.13M — $55.41K — $1.97 — $2.12 — $5.13M — 0 -$0.1 —
Universal Safety Products  UUU $2.13 —
-0.71
$4.93M — $36.97K — $2.07 — $2.25 — $4.93M — 0 -$0.55 —
Oragenics  OGEN $0.19 —
-1.07
$4.19M — $216.13K — $0.19 — $0.19 — $4.19M — 0 -$1.6 —
New Concept Energy  GBR $0.8 —
+15.93
$4.11M — $195.32K — $0.6899 — $0.8199 — $4.11M — 0 -$0.01 —
Power REIT  PW $1.14 —
+1.27
$3.88M — $4.51K — $1.1 — $1.14 — $3.88M — 0 -$7.48 —
Theriva Biologics  TOVX $1.38 —
-1.43
$3.84M — $16.95K — $1.34 — $1.42 — $3.84M — 0 -$19.03 —
NovaBay Pharmaceuticals  NBY $0.5899 —
-0.58
$3.41M — $26.2K — $0.5799 — $0.5899 — $3.41M — 0 -$2.53 —
Matinas BioPharma  MTNB $0.6099 —
-1.61
$3.1M — $42.99K — $0.6099 — $0.65 — $3.1M — 0 -$4.98 —
IT Tech Packaging  ITP $0.27 —
+3.03
$2.67M — $49.33K — $0.25 — $0.27 — $2.67M — 0 -$0.98 —
Eason Technology  DXF $6.33 —
+1.28
$1.48M — $96.43K — $6 — $6.66 — $1.48M — 0 -$1,415 —
cbdMD  YCBD $0.19 —
-8.08
$1.18M — $696.81K — $0.17 — $0.2099 — $1.18M — 0 -$1.34 —
Western Alliance Bancorporation  WAL-PA $20.9 —
+0.72
$0 — $78.76K — $20.77 — $20.97 — $0 — 2.32 $8.98 —
DiamondRock Hospitality Company  DRH-PA $24.69 —
-1.2
$0 — $6.55K — $24.64 — $25.05 — $0 — 0 -$0.11 —
Bank of America  BAC-PQ $16.95 —
+0.47
$0 — $99.77K — $16.9 — $17.07 — $0 — 4.82 $3.51 —
ACRES Commercial Realty  ACR-PC $24.86 —
+0.24
$0 — $2.26K — $24.82 — $24.9 — $0 — 49.03 $0.51 —
Morgan Stanley  MS-PO $17.12 —
+0.44
$0 — $69.35K — $17.06 — $17.21 — $0 — 2.17 $7.86 —
JPMorgan Chase &  JPM-PK $18.87 —
+0.61
$0 — $376.61K — $18.79 — $18.94 — $0 — 1.39 $13.48 —
Sunstone Hotel Investors  SHO-PH $21.15 —
+1.58
$0 — $889 — $20.84 — $21.19 — $0 — 57.14 $0.37 —
The Allstate Corporation  ALL-PI $19.26 —
+0.84
$0 — $23.32K — $19.06 — $19.3 — $0 — 1.60 $12.04 —
Capital One Financial  COF-PL $16.6 —
+0.55
$0 — $58.76K — $16.58 — $16.8 — $0 — 0.64 $25.57 —
Arbor Realty Trust  ABR-PF $21.25 —
+0.41
$0 — $4.74K — $21.25 — $21.28 — $0 — 10.06 $2.11 —
Capital One Financial  COF-PJ $18.13 —
+0.25
$0 — $58.72K — $18.07 — $18.29 — $0 — 0.70 $25.57 —
Digital Realty Trust, Inc.  DLR-PL $20.34 —
+0.17
$0 — $6.49K — $20.29 — $20.42 — $0 — 4.20 $4.83 —
Bank of America Corporation  BAC-PL $1,176.16 —
+0.43
$0 — $2.51K — $1,173.28 — $1,182 — $0 — 334.70 $3.51 —
Public Storage  PSA-PG $20.7 —
-0.48
$0 — $24.4K — $20.5 — $20.92 — $0 — 2.01 $10.29 —
Argo  ARGO-PA $25.11 —
+0.24
$0 — $20.52K — $25.05 — $25.11 — $0 — 0 -$1 —
Global Net Lease, Inc.  GNL-PB $21.53 —
+0.85
$0 — $3.78K — $20.92 — $21.63 — $0 — 0 -$0.14 —
Stifel Financial  SF-PD $18.47 —
+5.39
$0 — $173.54K — $17.59 — $18.76 — $0 — 2.77 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.16 —
+0.67
$0 — $13.87K — $17 — $17.31 — $0 — 0 $0 —
Equitable  EQH-PC $16.45 —
-0.12
$0 — $36.18K — $16.4 — $16.56 — $0 — 4.33 $3.8 —
Regions Financial  RF-PE $17.72 —
+0.43
$0 — $48.99K — $17.61 — $17.88 — $0 — 7.34 $2.41 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.57 —
+0.98
$0 — $18.76K — $16.5 — $16.84 — $0 — 0 $0 —
Capital One Financial  COF-PK $17.51 —
+0.52
$0 — $5.79K — $17.48 — $17.61 — $0 — 0.68 $25.57 —
AT&T  T-PC $19.03 —
0
$0 — $119.77K — $19.02 — $19.19 — $0 — 8.00 $2.38 —
JPMorgan Chase & Co.  JPM-PJ $19.77 —
+0.49
$0 — $162.21K — $19.7 — $19.85 — $0 — 1.46 $13.48 —
Public Storage  PSA-PO $15.96 —
0
$0 — $8.25K — $15.94 — $16.12 — $0 — 1.55 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.13 —
+0.11
$0 — $2K — $26.13 — $26.24 — $0 — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.95 —
-0.24
$0 — $34.81K — $18.88 — $19.04 — $0 — 10.38 $1.82 —
U.S. Bancorp  USB-PQ $15.34 —
+0.16
$0 — $35.11K — $15.33 — $15.46 — $0 — 3.30 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $16.75 —
-0.77
$0 — $2.97K — $16.75 — $16.94 — $0 — 0 -$1.67 —
Cullen/Frost Bankers  CFR-PB $16.98 —
+0.76
$0 — $22.22K — $16.79 — $17.04 — $0 — 2.60 $6.52 —
Bank of America  BAC-PO $17.57 —
+0.26
$0 — $42.77K — $17.54 — $17.68 — $0 — 5.00 $3.51 —
Public Storage  PSA-PR $16.02 —
+0.06
$0 — $39.52K — $16.01 — $16.12 — $0 — 1.55 $10.29 —
Athene Holding  ATH-PC $25.08 —
-0.04
$0 — $26.14K — $25.06 — $25.12 — $0 — 3.15 $7.96 —
Truist Financial  TFC-PO $21.02 —
+0.33
$0 — $46.53K — $20.91 — $21.15 — $0 — 4.68 $4.48 —
Bank of America  BAC-PP $16.62 —
+0.24
$0 — $47.48K — $16.61 — $16.74 — $0 — 4.72 $3.51 —
Capital One Financial  COF-PN $16.35 —
+0.74
$0 — $21.85K — $16.35 — $16.46 — $0 — 0.63 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $22.15 —
+0.06
$0 — $1K — $22.03 — $22.15 — $0 — 25.03 $0.89 —
Public Storage  PSA-PJ $18.88 —
+0.64
$0 — $9.53K — $18.71 — $18.88 — $0 — 1.83 $10.29 —
Dynex Capital  DX-PC $25.55 —
-0.2
$0 — $14.13K — $25.46 — $25.64 — $0 — 9.60 $2.66 —
Synovus Financial Corp.  SNV-PE $25.9 —
+0.78
$0 — $31.88K — $25.6 — $25.92 — $0 — 5.37 $4.82 —
MFA Financial  MFA-PC $24.7 —
-0.12
$0 — $9.38K — $24.63 — $24.83 — $0 — 21.29 $1.16 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.08 —
-0.86
$0 — $7.81K — $16.08 — $16.47 — $0 — 13.63 $1.18 —
Triton International Limited  TRTN-PC $22.4 —
+0.54
$0 — $7.36K — $22.25 — $22.4 — $0 — 2.77 $8.06 —
Hudson Pacific Properties  HPP-PC $12.96 —
-2.48
$0 — $17.53K — $12.96 — $13.4 — $0 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.33 —
+0.91
$0 — $38.19K — $19.21 — $19.58 — $0 — 4.09 $4.72 —
Synchrony Financial  SYF-PA $18.5 —
+0.33
$0 — $69.18K — $18.42 — $18.68 — $0 — 2.50 $7.39 —
Telephone and Data Systems  TDS-PV $18.74 —
+0.7
$0 — $56.42K — $18.19 — $18.86 — $0 — 21.10 $0.89 —
Public Storage  PSA-PF $20.8 —
+0.1
$0 — $12.27K — $20.68 — $21.03 — $0 — 2.02 $10.29 —
ACRES Commercial Realty  ACR-PD $21 —
-0.94
$0 — $5.72K — $20.94 — $21.07 — $0 — 41.42 $0.51 —
JPMorgan Chase &  JPM-PL $19.19 —
+0.52
$0 — $124.04K — $19.13 — $19.32 — $0 — 1.42 $13.48 —
Public Storage  PSA-PL $18.81 —
+0.34
$0 — $19.16K — $18.73 — $19.01 — $0 — 1.82 $10.29 —
Global Partners LP  GLP-PB $25.56 —
+0.1
$0 — $4.3K — $25.52 — $25.57 — $0 — 11.26 $2.27 —
Cadence Bank  CADE-PA $21.03 —
+0.77
$0 — $23.38K — $21.03 — $21.54 — $0 — 13.61 $1.55 —
DigitalBridge  DBRG-PH $22.32 —
+2.2
$0 — $14.53K — $21.9 — $22.32 — $0 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.39 —
+0.06
$0 — $19.2K — $25.28 — $25.45 — $0 — 14.35 $1.77 —
CTO Realty Growth  CTO-PA $21.31 —
+0.47
$0 — $3.56K — $21.01 — $21.89 — $0 — 6.67 $3.19 —
Bank of America Corporation  BAC-PN $20.23 —
-0.1
$0 — $52.56K — $20.2 — $20.34 — $0 — 5.75 $3.51 —
First Horizon  FHN-PF $17.64 —
+0.34
$0 — $2.23K — $17.58 — $17.7 — $0 — 10.50 $1.68 —
EPR Properties  EPR-PC $22.02 —
-1.21
$0 — $4.09K — $21.98 — $22.09 — $0 — 14.54 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.65 —
0
$0 — $165 — $16.44 — $16.65 — $0 — 14.12 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $18.18 —
+0.15
$0 — $49.47K — $17.85 — $18.61 — $0 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.16 —
+0.58
$0 — $22.11K — $19.08 — $19.34 — $0 — 2.40 $7.96 —
Wells Fargo & Company  WFC-PA $18.72 —
+0.04
$0 — $77.26K — $18.71 — $18.84 — $0 — 3.87 $4.83 —
First Horizon  FHN-PE $23.3 —
+0.22
$0 — $1.73K — $23.3 — $23.36 — $0 — 13.86 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.15 —
+0.65
$0 — $55.49K — $19.99 — $20.21 — $0 — 5.30 $3.8 —
Public Storage  PSA-PM $16.9 —
-0.24
$0 — $6.93K — $16.9 — $17.07 — $0 — 1.64 $10.29 —
Morgan Stanley  MS-PL $19.56 —
+0.67
$0 — $60.58K — $19.39 — $19.58 — $0 — 2.48 $7.86 —
Athene Holding  ATH-PD $16.75 —
0
$0 — $18.1K — $16.67 — $16.91 — $0 — 2.10 $7.96 —
Saul Centers, Inc.  BFS-PE $20.11 —
-2.24
$0 — $1.62K — $19.58 — $20.11 — $0 — 11.89 $1.69 —
TPG RE Finance Trust  TRTX-PC $17.25 —
-0.75
$0 — $5.92K — $17.13 — $17.37 — $0 — 21.01 $0.82 —
Stifel Financial  SF-PC $23.05 —
+0.51
$0 — $19.84K — $22.92 — $23.41 — $0 — 3.46 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.72 —
+0.41
$0 — $6.83K — $24.66 — $24.84 — $0 — 15.70 $1.57 —
DigitalBridge  DBRG-PJ $22.26 —
+5.15
$0 — $31.49K — $21.72 — $22.28 — $0 — 0 -$0.74 —
SPX FLOW  FLOW $29.73 —
+1.77
$0 — $1.85K — $29.73 — $29.74 — $0 — 13.04 $2.28 —
Atlas  ATCO-PH $24.5 —
0
$0 — $13.09K — $24.5 — $24.59 — $0 — 14.11 $1.74 —
Triton International Limited  TRTN-PB $24.13 —
-0.04
$0 — $4.42K — $24.07 — $24.27 — $0 — 2.99 $8.06 —
Capital One Financial Corporation  COF-PI $18.83 —
+1.07
$0 — $74.21K — $18.71 — $18.94 — $0 — 0.73 $25.57 —
The Charles Schwab  SCHW-PJ $19.61 —
+0.36
$0 — $72.06K — $19.58 — $19.81 — $0 — 7.07 $2.77 —
Public Storage  PSA-PQ $15.8 —
-0.25
$0 — $38.23K — $15.72 — $15.95 — $0 — 1.53 $10.29 —
Ellington Financial Inc.  EFC-PA $24.82 —
-0.74
$0 — $6.31K — $24.82 — $25.05 — $0 — 16.63 $1.49 —
Wells Fargo & Company  WFC-PZ $18.91 —
0
$0 — $227.85K — $18.88 — $19.07 — $0 — 3.91 $4.83 —
SCE Trust V PFD SEC  SCE-PK $23.2 —
+1.31
$0 — $13.84K — $23.03 — $23.39 — $0 — 0 $0 —
Federal Agricultural Mortgage  AGM-PG $18.9 —
+0.01
$0 — $2.49K — $18.86 — $18.96 — $0 — 1.70 $11.11 —
MetLife, Inc.  MET-PF $19.47 —
+0.1
$0 — $76.42K — $19.47 — $19.69 — $0 — 2.49 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.69 —
+1.92
$0 — $1.03K — $19.69 — $19.94 — $0 — 53.21 $0.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.