$3.38T
시가 총액
$114.02B
총 거래량
BTC 61.73%   •   ETH 8.99%
지배력

결과 페이지 21 - 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Idaho Strategic Resources  IDR $14.32 —
-1.04
$201.29M — $183.66K — $14 — $14.56 — $201.29M — 23.09 $0.62 —
Barings Participation Investors  MPV $18.91 —
-0.11
$200.87M — $24.21K — $18.55 — $19.32 — $200.87M — 11.67 $1.62 —
Entravision Communications  EVC $2.2 —
+3.77
$200.15M — $341.6K — $2.09 — $2.22 — $200.15M — 0 -$1.23 —
Pioneer Municipal High Income Advantage Fund  MAV $8.31 —
-0.12
$198.73M — $23.45K — $8.31 — $8.34 — $198.73M — 103.87 $0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.34 —
-0.12
$198.57M — $57.24K — $8.32 — $8.4 — $198.57M — 8.51 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2 —
+0.5
$198.17M — $33.94K — $18.1 — $18.24 — $198.17M — 29.83 $0.61 —
Western Asset Global High Income Fund  EHI $6.47 —
+0.31
$196.04M — $64.49K — $6.44 — $6.47 — $196.04M — 7.10 $0.91 —
Lineage Cell Therapeutics  LCTX $0.8599 —
-0.74
$196.02M — $2.84M — $0.81 — $0.88 — $196.02M — 0 -$0.07 —
Stereotaxis  STXS $2.27 —
+4.61
$195.22M — $453.66K — $2.12 — $2.36 — $195.22M — 0 -$0.31 —
Wolfspeed  WOLF $1.25 —
-3.1
$194.53M — $7.6M — $1.23 — $1.32 — $194.53M — 0 -$8.26 —
Diana Shipping  DSX $1.68 —
+3.07
$194.5M — $207.71K — $1.58 — $1.69 — $194.5M — 33.60 $0.05 —
Braemar Hotels & Resorts  BHR $2.52 —
+2.44
$193.85M — $279.82K — $2.38 — $2.54 — $193.85M — 0 -$0.86 —
Western Asset Inflation-Linked Income Fund  WIA $8.27 —
+0.36
$192.88M — $16.48K — $8.23 — $8.28 — $192.88M — 15.31 $0.54 —
FutureFuel  FF $4.36 —
+3.81
$190.98M — $441.45K — $4.15 — $4.41 — $190.98M — 0 -$0.15 —
Empire Petroleum  EP $5.63 —
+0.18
$189.84M — $14.88K — $5.57 — $5.71 — $189.84M — 0 -$0.51 —
Zevia PBC  ZVIA $2.94 —
-2
$189.72M — $408.95K — $2.9 — $3 — $189.72M — 0 -$0.32 —
The New Germany Fund  GF $11.66 —
-0.47
$188.58M — $4.75K — $11.65 — $11.8 — $188.58M — 9.47 $1.23 —
Franklin Universal Trust  FT $7.47 —
0
$187.74M — $19.54K — $7.45 — $7.48 — $187.74M — 5.45 $1.37 —
International Tower Hill Mines  THM $0.9 —
+1.39
$187.57M — $414.63K — $0.8699 — $0.9599 — $187.57M — 0 -$0.02 —
BlackRock Investment Quality Municipal Trust  BKN $10.77 —
+0.28
$185.31M — $22.77K — $10.69 — $10.8 — $185.31M — 51.28 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.18 —
-0.18
$184.43M — $10.06K — $14.16 — $14.23 — $184.43M — 9.91 $1.43 —
Ring Energy  REI $0.89 —
+8.95
$184.12M — $7.55M — $0.8199 — $0.9399 — $184.12M — 2.47 $0.36 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10 —
-0.22
$184.06M — $107.9K — $9.98 — $10.06 — $184.06M — 24.39 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.53 —
+0.4
$184.02M — $807.26K — $2.51 — $2.53 — $184.02M — 11.50 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.35 —
-0.12
$182.99M — $15.74K — $42.11 — $42.57 — $182.99M — 2.79 $15.13 —
Invesco Bond Fund  VBF $15.51 —
+0.06
$177.2M — $19.64K — $15.44 — $15.53 — $177.2M — 13.37 $1.16 —
NexPoint Diversified Real Estate Trust  NXDT $3.85 —
-2.04
$176.72M — $67.61K — $3.85 — $3.91 — $176.72M — 0 -$1.49 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
+0.58
$176.4M — $35.94K — $9.81 — $9.88 — $176.4M — 17.31 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.82 —
-0.06
$175.88M — $13.91K — $16.81 — $16.94 — $175.88M — 5.08 $3.31 —
Franklin Street Properties  FSP $1.69 —
-1.74
$175.03M — $455.48K — $1.69 — $1.73 — $175.03M — 0 -$0.65 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
-0.61
$172.78M — $45.55K — $11.36 — $11.47 — $172.78M — 11.51 $0.99 —
BK  BKTI $46.96 —
+8.18
$172.51M — $187.6K — $42.61 — $47.75 — $172.51M — 17.99 $2.61 —
Evolution Petroleum  EPM $5.01 —
+0.6
$171.88M — $176.91K — $5 — $5.1 — $171.88M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
-0.19
$171.59M — $178.85K — $5.3 — $5.34 — $171.59M — 0 -$0.02 —
Stoneridge  SRI $6.11 —
0
$170.14M — $201.63K — $5.94 — $6.17 — $170.14M — 0 -$0.64 —
SmartRent, Inc.  SMRT $0.9 —
+1.46
$169.59M — $1.99M — $0.88 — $0.92 — $169.59M — 0 -$0.34 —
Electromed  ELMD $20.07 —
-0.25
$168.31M — $61.16K — $20 — $20.64 — $168.31M — 25.40 $0.79 —
Cybin  CYBN $7.71 —
-4.1
$167.56M — $283.58K — $7.6 — $8.26 — $167.56M — 0 -$3.65 —
Citizens  CIA $3.33 —
0
$167M — $230.45K — $3.29 — $3.45 — $167M — 19.58 $0.17 —
51Talk Online Education  COE $28.22 —
+2.54
$165.35M — $26.78K — $27.27 — $29.85 — $165.35M — 0 -$0.6 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
+0.33
$165.06M — $43.4K — $9.15 — $9.23 — $165.06M — 0 -$0.18 —
PHX Minerals  PHX $4.34 —
-0.23
$164.58M — $408.91K — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Seritage Growth Properties  SRG $2.88 —
-1.71
$162.21M — $112.72K — $2.88 — $2.98 — $162.21M — 0 -$2.88 —
Clipper Realty  CLPR $3.82 —
-1.29
$162.21M — $33.77K — $3.81 — $3.93 — $162.21M — 0 -$1.02 —
SEACOR Marine  SMHI $6 —
-2.76
$161.11M — $93.91K — $5.95 — $6.27 — $161.11M — 0 -$2.54 —
Platinum Group Metals  PLG $1.53 —
-1.29
$160.96M — $524.42K — $1.52 — $1.57 — $160.96M — 0 -$0.05 —
Special Opportunities Fund  SPE $15.1 —
-0.4
$160.49M — $15.93K — $15.04 — $15.16 — $160.49M — 4.42 $3.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.89 —
+0.76
$160.41M — $96K — $11.85 — $11.95 — $160.41M — 12.92 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $7.89K — $3.31 — $3.33 — $159.97M — 13.83 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
+0.05
$159.63M — $28.44K — $8.4 — $8.45 — $159.63M — 0 -$0.02 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
-0.57
$158.06M — $55.41K — $7.81 — $7.87 — $158.06M — 9.66 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
-0.7
$156.21M — $287.81K — $2.84 — $2.88 — $156.21M — 10.17 $0.28 —
Chegg  CHGG $1.46 —
-1.35
$155.59M — $2.95M — $1.43 — $1.56 — $155.59M — 0 -$8.26 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
0
$155.42M — $41.92K — $12.18 — $12.23 — $155.42M — 9.48 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17 —
+0.32
$154.05M — $117.22K — $3.16 — $3.19 — $154.05M — 2.53 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02 —
-0.1
$153.72M — $67.15K — $9.99 — $10.08 — $153.72M — 6.63 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.07 —
-0.12
$152.41M — $35.21K — $8.05 — $8.1 — $152.41M — 15.82 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.94 —
-0.6
$151.06M — $45.89K — $4.93 — $5 — $151.06M — 4.08 $1.21 —
GoldMining  GLDG $0.77 —
-0.39
$150.35M — $698.97K — $0.76 — $0.77 — $150.35M — 0 -$0.1 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
0
$150.05M — $56 — $14.77 — $14.88 — $150.05M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.91 —
+0.14
$149.65M — $45.73K — $6.89 — $6.93 — $149.65M — 8.22 $0.84 —
Tecogen  TGEN $5.9 —
-7.09
$149.09M — $574.84K — $5.73 — $6.35 — $149.09M — 0 -$0.18 —
Amplify Energy  AMPY $3.68 —
+8.24
$148.44M — $1.57M — $3.44 — $3.88 — $148.44M — 9.19 $0.4 —
Medifast  MED $13.49 —
-0.37
$148.27M — $236.18K — $13.25 — $13.78 — $148.27M — 0 -$0.64 —
Westwood  WHG $15.76 —
+0.7
$147.82M — $38.24K — $15.47 — $16.04 — $147.82M — 394.00 $0.04 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.08 —
-0.21
$147.25M — $22.77K — $10.05 — $10.12 — $147.25M — 34.75 $0.29 —
Modiv Industrial  MDV $14.49 —
+1.19
$146.62M — $35.83K — $14.35 — $14.59 — $146.62M — 0 -$0.09 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.87 —
-0.01
$146.15M — $17.76K — $10.85 — $10.9 — $146.15M — 6.66 $1.63 —
Envela  ELA $5.62 —
-2.94
$146.09M — $25.18K — $5.61 — $6.02 — $146.09M — 19.37 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.35 —
-0.74
$144.91M — $62.38K — $9.35 — $9.44 — $144.91M — 467.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.13 —
-0.09
$143.05M — $15.49K — $11.1 — $11.15 — $143.05M — 5.08 $2.19 —
Core Molding  CMT $16.45 —
-1.38
$141.6M — $25.29K — $16.45 — $16.68 — $141.6M — 12.36 $1.33 —
Acme United  ACU $37.19 —
-0.59
$140.98M — $18.38K — $37.19 — $38.1 — $140.98M — 15.05 $2.47 —
Energy Vault  NRGV $0.89 —
-1.74
$139.52M — $826.39K — $0.88 — $0.92 — $139.52M — 0 -$0.91 —
BARK, Inc.  BARK $0.8199 —
-3.31
$139.14M — $919.8K — $0.8199 — $0.8699 — $139.14M — 0 -$0.19 —
Magnachip Semiconductor  MX $3.85 —
-2.04
$138.84M — $103.49K — $3.84 — $3.93 — $138.84M — 0 -$1.21 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.71 —
+0.28
$138.69M — $70.66K — $10.66 — $10.74 — $138.69M — 28.94 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
0
$138.3M — $75.19K — $6.15 — $6.18 — $138.3M — 0 $0 —
System1  SST $5.18 —
+14.86
$138.22M — $161.89K — $4.25 — $5.46 — $138.22M — 0 -$11.19 —
Ellsworth Growth and Income Fund  ECF $9.95 —
0
$136.08M — $27.74K — $9.9 — $9.98 — $136.08M — 5.29 $1.88 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.09 —
-0.49
$135.85M — $112.34K — $8.07 — $8.13 — $135.85M — 4.57 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.92 —
0
$135.72M — $37.43K — $11.89 — $11.96 — $135.72M — 7.89 $1.51 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.7 —
+1.3
$135.69M — $47.79K — $11.63 — $11.7 — $135.69M — 15.81 $0.74 —
Dynagas LNG Partners LP  DLNG $3.67 —
-0.11
$134.48M — $43.98K — $3.52 — $3.71 — $134.48M — 3.33 $1.1 —
Trinseo  TSE $3.75 —
+2.74
$133.69M — $241.8K — $3.54 — $3.81 — $133.69M — 0 -$9.94 —
Skillsoft  SKIL $15.41 —
-14.2
$132.11M — $47.62K — $15.32 — $18 — $132.11M — 0 -$16.01 —
ACRES Commercial Realty  ACR $17.71 —
-0.39
$130.95M — $36.91K — $17.64 — $17.98 — $130.95M — 63.24 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $6.17 —
-0.8
$130.29M — $41.35K — $6.15 — $6.22 — $130.29M — 24.67 $0.25 —
The Gabelli Multimedia Trust  GGT $3.9 —
-1.52
$130.1M — $244.46K — $3.75 — $3.96 — $130.1M — 7.50 $0.52 —
The China Fund  CHN $13.28 —
0
$129.24M — $11.33K — $13.24 — $13.33 — $129.24M — 4.81 $2.76 —
InfuSystem  INFU $6.16 —
-3.45
$129.21M — $178.18K — $6.16 — $6.35 — $129.21M — 41.06 $0.15 —
John Hancock Income Securities Trust  JHS $11.08 —
-0.09
$129.04M — $18.66K — $11.03 — $11.13 — $129.04M — 6.79 $1.63 —
Lument Finance Trust  LFT $2.45 —
-3.54
$128.2M — $127.93K — $2.45 — $2.59 — $128.2M — 12.25 $0.2 —
Western Asset Premier Bond Fund  WEA $10.77 —
0
$127.79M — $26.5K — $10.75 — $10.84 — $127.79M — 20.32 $0.53 —
Vista Gold  VGZ $1.02 —
0
$127.33M — $324.18K — $1 — $1.03 — $127.33M — 12.75 $0.08 —
John Hancock Diversified Income Fund  HEQ $10.45 —
-0.48
$126.38M — $12.98K — $10.4 — $10.53 — $126.38M — 10.24 $1.02 —
Clough Global Equity Fund  GLQ $6.74 —
-1.1
$126.29M — $66.46K — $6.66 — $6.81 — $126.29M — 3.17 $2.12 —
Cheetah Mobile  CMCM $4.09 —
-1.21
$125.52M — $2.38K — $3.94 — $4.31 — $125.52M — 0 -$2.9 —
Virgin Galactic  SPCE $2.96 —
-3.27
$123.06M — $2.17M — $2.93 — $3.04 — $123.06M — 0 -$11.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.