$3.64T
Capitalização total de mercado
$166.85B
Volume total
BTC 60.85%     ETH 8.81%
Dominância

Página de resultados 103 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $40.5K $0.0001 $0.0001 $9.34K 0 -$0.01
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
0
$8.9K $10.52K $0.0001 $0.0001 $8.9K 0 -$0.02
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Xinliwang International Holdings Company  XLWH $0.0002
0
$7.28K $100 $0.0001 $0.0001 $7.28K 0 -$0.85
EVmo  YAYO $0.0001
0
$7.13K $167 $0.0001 $0.0001 $7.13K 0 -$0.12
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
Ironstone Properties  IRNS $0.002
0
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MHHC Enterprises  MHHC $0.0002
0
$5.03K $635.8K $0.0002 $0.0002 $5.03K 0 -$0.08
Stonepath  SGRZ $0.0001
0
$4.38K $20K $0 $0 $4.38K 0 -$0.5
CVF  CNVT $0.0001
0
$4.09K $500 $0.02 $0.02 $4.09K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Renovare Environmental  RENO $0.0001
0
$3.52K $47.44K $0.0001 $0.0001 $3.52K 0 -$0.92
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Radiant Energy  RDEGF $0.0001
0
$1.03K $349 $0 $0 $1.03K 0 -$0.11
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
CTPartners Executive Search  CTPR $0.0001
0
$875 $300K $0.0001 $0.0001 $875 0.00066 $0.15
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Solucorp Industries  SLUP $0
0
$540 $100 $0 $0 $540 0 -$0.15
United Rail  URAL $0.0002999
0
$481 $110 $0.0002999 $0.0002999 $481 0 -$46,546
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+1.01
$23.58M 0 USD $14.02M 0 USD $0.4899 0 USD $0.51 0 USD $23.58M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $738 0 USD
+2.36
$944.61M 0 USD $37.94K 0 USD $701 0 USD $738 0 USD $944.61M 0 USD 7.45 $0.99 0 USD
Galliford Try Holdings plc  GFRD.L $415.5 0 USD
-0.84
$405.89M 0 USD $38.1K 0 USD $407 0 USD $424 0 USD $405.89M 0 USD 10.65 $0.39 0 USD
Rentokil Initial plc  RTO.L $346.8 0 USD
-1.48
$8.72B 0 USD $5.13M 0 USD $344.8 0 USD $349.5 0 USD $8.72B 0 USD 28.89 $0.12 0 USD
Van Elle Holdings plc  VANL.L $40 0 USD
+1.27
$43.28M 0 USD $121.02K 0 USD $39 0 USD $41 0 USD $43.28M 0 USD 10.00 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,932 0 USD
+1.68
$655.68M 0 USD $0 0 USD $0 0 USD $0 0 USD $655.68M 0 USD 7.69 $2.51 0 USD
Clarkson PLC  CKN.L $3,325 0 USD
-2.92
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 12.09 $2.75 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $162.8 0 USD
-0.73
$673.02M 0 USD $344.83K 0 USD $157.4 0 USD $166 0 USD $673.02M 0 USD 27.13 $0.06 0 USD
Bodycote plc  BOY.L $536 0 USD
-3.16
$948.02M 0 USD $191.65K 0 USD $533.5 0 USD $555.5 0 USD $948.02M 0 USD 48.72 $0.11 0 USD
Anexo Group Plc  ANX.L $65 0 USD
-2.99
$76.7M 0 USD $6.72K 0 USD $63 0 USD $67 0 USD $76.7M 0 USD 8.12 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $620 0 USD
-0.48
$1.31B 0 USD $576.27K 0 USD $610 0 USD $625 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
-1.19
$1.06B 0 USD $119.69K 0 USD $250 0 USD $269 0 USD $1.06B 0 USD 0 -$0.01 0 USD
Severfield plc  SFR.L $31.2 0 USD
+0.97
$92.84M 0 USD $851K 0 USD $29.5 0 USD $32.3 0 USD $92.84M 0 USD 31.19 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
-6.45
$6.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $265 0 USD
+2.91
$359.45M 0 USD $337.31K 0 USD $255 0 USD $265 0 USD $359.45M 0 USD 29.44 $0.09 0 USD
Melrose Industries PLC  MRO.L $453 0 USD
-1.48
$5.84B 0 USD $2.35M 0 USD $446.9 0 USD $457.3 0 USD $5.84B 0 USD 0 -$0.04 0 USD
Bell Equipment Limited  BEL.JO $4,300 0 USD
0
$4.11B 0 USD $2.5K 0 USD $4,253 0 USD $4,300 0 USD $4.11B 0 USD 10.38 $4.14 0 USD
Castings P.L.C.  CGS.L $261.5 0 USD
+0.19
$113.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.64M 0 USD 9.33 $0.28 0 USD
Westminster Group PLC  WSG.L $2.05 0 USD
0
$9.25M 0 USD $38K 0 USD $1.92 0 USD $1.92 0 USD $9.25M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $390 0 USD
-0.64
$975.57M 0 USD $437.15K 0 USD $385.5 0 USD $396.5 0 USD $975.57M 0 USD 30.00 $0.13 0 USD
Diploma PLC  DPLM.L $4,764 0 USD
-2.26
$6.39B 0 USD $469.92K 0 USD $4,764 0 USD $4,850 0 USD $6.39B 0 USD 38.41 $1.24 0 USD
Novus Holdings Limited  NVS.JO $700 0 USD
0
$2.18B 0 USD $5.65K 0 USD $700 0 USD $700 0 USD $2.18B 0 USD 7.52 $0.93 0 USD
ITM Power Plc  ITM.L $47.2 0 USD
-2.38
$291.07M 0 USD $4.92M 0 USD $45.5 0 USD $49 0 USD $291.07M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $207.19M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $469.6 0 USD
+6.78
$2.56B 0 USD $3.18M 0 USD $440 0 USD $480 0 USD $2.56B 0 USD 19.56 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $3.32K 0 USD $81.85 0 USD $82 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,190 0 USD
-1.86
$26.47B 0 USD $0 0 USD $0 0 USD $0 0 USD $26.47B 0 USD 21.72 $6.07 0 USD
Trifast plc  TRI.L $70 0 USD
+2.64
$95.28M 0 USD $159.41K 0 USD $68.2 0 USD $70.6 0 USD $95.28M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $649 0 USD
+5.53
$808.89M 0 USD $94.06K 0 USD $570 0 USD $649 0 USD $808.89M 0 USD 0 -$0.75 0 USD
Cohort plc  CHRT.L $1,530 0 USD
+0.26
$693.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $693.28M 0 USD 31.87 $0.48 0 USD
Spirax Group plc  SPX.L $5,785 0 USD
-1.28
$4.48B 0 USD $217.97K 0 USD $5,745 0 USD $5,905 0 USD $4.48B 0 USD 22.33 $2.59 0 USD
BAE Systems plc  BA.L $1,842 0 USD
+1.26
$54.06B 0 USD $5.59M 0 USD $1,807.5 0 USD $1,842 0 USD $54.06B 0 USD 28.78 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,650 0 USD
+0.24
$489.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $489.03M 0 USD 103.12 $0.16 0 USD
Rotork plc  ROR.L $308.8 0 USD
-0.58
$2.61B 0 USD $998.35K 0 USD $305 0 USD $311 0 USD $2.61B 0 USD 25.73 $0.12 0 USD
Epwin Group Plc  EPWN.L $92 0 USD
0
$125.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $125.51M 0 USD 7.66 $0.12 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Keller Group plc  KLR.L $1,574 0 USD
-0.88
$1.1B 0 USD $306.57K 0 USD $1,544 0 USD $1,590 0 USD $1.1B 0 USD 8.15 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,828 0 USD
-4.79
$1.47B 0 USD $221.1K 0 USD $1,778 0 USD $1,906.03 0 USD $1.47B 0 USD 19.44 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $14.5 0 USD
+3.57
$60M 0 USD $332.83K 0 USD $13.76 0 USD $15 0 USD $60M 0 USD 0 -$0.01 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$115.13M 0 USD $13.28K 0 USD $14 0 USD $15 0 USD $115.13M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $267 0 USD
-2.55
$278.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $278.2M 0 USD 44.50 $0.06 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.