$3.6T
Сapitalización del mercado total
$119B
Volumen total
BTC 60.82%     ETH 9.03%
Predominio

Página 103 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Education Center  AMCT $0.0002
0
$11.83K $2.5K $0.0001 $0.0001 $11.83K 0 -$0.04
Laser Energetics  LNGT $0
-70
$11.45K $853.3K $0 $0 $11.45K 0 -$0.01
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $40.5K $0.0001 $0.0001 $9.34K 0 -$0.01
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
Alphaform AG  AFRMF $0.0001
-100
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
0
$8.9K $10.52K $0.0001 $0.0001 $8.9K 0 -$0.02
myFreightWorld  MYFT $0
-90
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Xinliwang International Holdings Company  XLWH $0.0002
+100
$7.28K $100 $0.0001 $0.0001 $7.28K 0 -$0.85
EVmo  YAYO $0.0001
0
$7.13K $167 $0.0001 $0.0001 $7.13K 0 -$0.12
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Robix Environmental  ROBXF $0.0001
-99.83
$6.24K $68 $0 $0 $6.24K 0 -$0.23
Ironstone Properties  IRNS $0.002
0
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MHHC Enterprises  MHHC $0.0002
0
$5.03K $635.8K $0.0002 $0.0002 $5.03K 0 -$0.08
Stonepath  SGRZ $0.0001
-90.91
$4.38K $20K $0 $0 $4.38K 0 -$0.5
CVF  CNVT $0.0001
0
$4.09K $500 $0.02 $0.02 $4.09K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Renovare Environmental  RENO $0.0001
0
$3.52K $47.44K $0.0001 $0.0001 $3.52K 0 -$0.92
Reko  RKIGF $0.0005999
-99.98
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.37 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Radiant Energy  RDEGF $0.0001
-99
$1.03K $349 $0 $0 $1.03K 0 -$0.11
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Solucorp Industries  SLUP $0
-90
$540 $100 $0 $0 $540 0 -$0.15
United Rail  URAL $0.0002999
0
$481 $110 $0.0002999 $0.0002999 $481 0 -$46,546
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Tri-Tech Holding  TRITF $0
-95
$84 $1.4K $0 $0 $84 0 -$0.09
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.23M 0 USD $6.73M 0 USD $0.4899 0 USD $0.52 0 USD $22.23M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $750 0 USD
+1.49
$959.97M 0 USD $42.57K 0 USD $730 0 USD $750 0 USD $959.97M 0 USD 7.57 $0.99 0 USD
Galliford Try Holdings plc  GFRD.L $413 0 USD
0
$403.45M 0 USD $76.85K 0 USD $407 0 USD $423.5 0 USD $403.45M 0 USD 10.58 $0.39 0 USD
Rentokil Initial plc  RTO.L $354.2 0 USD
+0.17
$8.9B 0 USD $9.47M 0 USD $351.8 0 USD $358 0 USD $8.9B 0 USD 29.51 $0.12 0 USD
Van Elle Holdings plc  VANL.L $40.5 0 USD
-1.22
$43.82M 0 USD $75.75K 0 USD $40 0 USD $41 0 USD $43.82M 0 USD 10.12 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,924 0 USD
+1.16
$652.39M 0 USD $32.12K 0 USD $1,898 0 USD $1,962 0 USD $652.39M 0 USD 7.75 $2.48 0 USD
Clarkson PLC  CKN.L $3,370 0 USD
+3.22
$1.04B 0 USD $51.58K 0 USD $3,270 0 USD $3,390 0 USD $1.04B 0 USD 12.25 $2.75 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $166.4 0 USD
+4.39
$687.9M 0 USD $421.82K 0 USD $156 0 USD $167.17 0 USD $687.9M 0 USD 27.73 $0.06 0 USD
Bodycote plc  BOY.L $553.5 0 USD
+5.13
$978.75M 0 USD $203.25K 0 USD $525 0 USD $557 0 USD $978.75M 0 USD 50.31 $0.11 0 USD
Anexo Group Plc  ANX.L $63.8 0 USD
+2.24
$75.28M 0 USD $38.96K 0 USD $61 0 USD $64 0 USD $75.28M 0 USD 7.97 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $642 0 USD
+1.99
$1.36B 0 USD $523.52K 0 USD $629.5 0 USD $649 0 USD $1.36B 0 USD 0 -$0.19 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
-0.4
$1.06B 0 USD $1.12K 0 USD $250 0 USD $269 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Severfield plc  SFR.L $30.1 0 USD
+2.03
$88.43M 0 USD $169.17K 0 USD $29.43 0 USD $30.9 0 USD $88.43M 0 USD 30.10 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $393 0 USD $72.4 0 USD $72.4 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $260 0 USD
-1.14
$352.66M 0 USD $115.64K 0 USD $257.5 0 USD $264 0 USD $352.66M 0 USD 28.88 $0.09 0 USD
Melrose Industries PLC  MRO.L $476.5 0 USD
+5.56
$6.07B 0 USD $2.6M 0 USD $462.7 0 USD $476.6 0 USD $6.07B 0 USD 0 -$0.04 0 USD
Bell Equipment Limited  BEL.JO $4,260 0 USD
-0.93
$4.07B 0 USD $25.52K 0 USD $4,220 0 USD $4,300 0 USD $4.07B 0 USD 10.28 $4.14 0 USD
Castings P.L.C.  CGS.L $280 0 USD
+3.32
$121.68M 0 USD $14.49K 0 USD $253 0 USD $282 0 USD $121.68M 0 USD 10.00 $0.28 0 USD
Westminster Group PLC  WSG.L $2.05 0 USD
0
$9.25M 0 USD $2.83M 0 USD $1.92 0 USD $2.15 0 USD $9.25M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395 0 USD
+2.07
$1B 0 USD $1.08M 0 USD $388.5 0 USD $397 0 USD $1B 0 USD 30.38 $0.13 0 USD
Diploma PLC  DPLM.L $4,730 0 USD
+1.59
$6.34B 0 USD $213.26K 0 USD $4,656 0 USD $4,748 0 USD $6.34B 0 USD 38.14 $1.24 0 USD
Novus Holdings Limited  NVS.JO $716 0 USD
-0.56
$2.23B 0 USD $85.4K 0 USD $707 0 USD $720 0 USD $2.23B 0 USD 7.69 $0.93 0 USD
ITM Power Plc  ITM.L $49.1 0 USD
+6.86
$302.79M 0 USD $3.55M 0 USD $46 0 USD $49.56 0 USD $302.79M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.13M 0 USD $26.71K 0 USD $460 0 USD $464.5 0 USD $207.13M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $489 0 USD
+4.89
$2.67B 0 USD $2.2M 0 USD $473.2 0 USD $492.8 0 USD $2.67B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $2.1K 0 USD $80.59 0 USD $82 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,460 0 USD
+2.67
$27.01B 0 USD $26.68K 0 USD $13,200 0 USD $13,460 0 USD $27.01B 0 USD 22.43 $6 0 USD
Trifast plc  TRI.L $69.4 0 USD
0
$94.47M 0 USD $14.51K 0 USD $68 0 USD $70.8 0 USD $94.47M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $675 0 USD
+4.17
$838.6M 0 USD $203.61K 0 USD $630 0 USD $680 0 USD $838.6M 0 USD 0 -$0.75 0 USD
Cohort plc  CHRT.L $1,536 0 USD
0
$696M 0 USD $178.6K 0 USD $1,530 0 USD $1,576 0 USD $696M 0 USD 32.00 $0.48 0 USD
Spirax Group plc  SPX.L $5,830 0 USD
+2.01
$4.3B 0 USD $113.22K 0 USD $5,765 0 USD $5,910 0 USD $4.3B 0 USD 22.50 $2.59 0 USD
BAE Systems plc  BA.L $1,900 0 USD
+3.09
$55.76B 0 USD $5.94M 0 USD $1,863.5 0 USD $1,905 0 USD $55.76B 0 USD 29.68 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,778 0 USD
+4.83
$526.97M 0 USD $533.7K 0 USD $1,672.03 0 USD $1,810 0 USD $526.97M 0 USD 111.12 $0.16 0 USD
Rotork plc  ROR.L $310.6 0 USD
+1.37
$2.61B 0 USD $3.25M 0 USD $307.6 0 USD $312.2 0 USD $2.61B 0 USD 25.88 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
+5.15
$138.5M 0 USD $244.4K 0 USD $94.9 0 USD $102 0 USD $138.5M 0 USD 8.50 $0.12 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Keller Group plc  KLR.L $1,594 0 USD
+1.4
$1.11B 0 USD $1.35M 0 USD $1,579 0 USD $1,606 0 USD $1.11B 0 USD 8.25 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,850 0 USD
+1.31
$1.49B 0 USD $81.2K 0 USD $1,832 0 USD $1,870 0 USD $1.49B 0 USD 19.68 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $137.25K 0 USD $50.2 0 USD $52.5 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$73.41M 0 USD $103.7K 0 USD $14.5 0 USD $15.5 0 USD $73.41M 0 USD 0 -$0.01 0 USD
Brikor Limited  BIK.JO $17 0 USD
+13.33
$139.8M 0 USD $12.66K 0 USD $15 0 USD $17 0 USD $139.8M 0 USD 0 -$0.01 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí