Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$219.88B
Volumen total
BTC 60.46%     ETH 7.32%
Predominio

Página 103 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Education Center  AMCT $0.0001
0
$11.83K $26.64K $0.0001 $0.0001 $11.83K 0 -$0.02
Laser Energetics  LNGT $0
-70
$11.45K $853.3K $0 $0 $11.45K 0 -$0.01
Viabuilt Ventures  VBVT $0.0002
+100
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $200 $0.0002 $0.0002 $11.08K 0 -$1.85
Roboserver Systems  RBSY $0.0001
0
$9.34K $40.5K $0.0001 $0.0001 $9.34K 0 -$0.01
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
Alphaform AG  AFRMF $0.0001
-100
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
-50
$8.9K $25.75K $0.0002 $0.0002 $8.9K 0 -$0.02
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Xinliwang International Holdings Company  XLWH $0.0002
+100
$7.28K $100 $0.0001 $0.0001 $7.28K 0 -$0.85
EVmo  YAYO $0.0001
0
$7.13K $6.58K $0.0001 $0.0001 $7.13K 0 -$0.12
Riviera Tool Company  RIVT $0
0
$7.04K $7.5K $0 $0 $7.04K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MHHC Enterprises  MHHC $0.0002
0
$5.03K $19.1K $0.0002 $0.0002 $5.03K 0 -$0.08
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
CVF  CNVT $0.0001
-99.52
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Renovare Environmental  RENO $0.0001
0
$3.52K $200 $0.0001 $0.0001 $3.52K 0 -$0.92
Reko  RKIGF $0.0005999
-99.98
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Highcon Systems Ltd.  HICN.TA $4.5 0.01 USD
0
$984.68K 2.87K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $984.68K 2.87K USD 0 -$0.99 -0.002 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Radiant Energy  RDEGF $0.0001
-99
$1.03K $349 $0 $0 $1.03K 0 -$0.11
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
CTPartners Executive Search  CTPR $0.0001
0
$875 $900 $0 $0 $875 0.00066 $0.15
Solucorp Industries  SLUP $0
-90
$540 $100 $0 $0 $540 0 -$0.15
United Rail  URAL $0.0002999
-99.85
$481 $110 $0.0002999 $0.0002999 $481 0 -$46,546
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Tri-Tech Holding  TRITF $0
-95
$84 $1.4K $0 $0 $84 0 -$0.09
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.21
$22.06M 0 USD $5K 0 USD $0 0 USD $0 0 USD $22.06M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $730 0 USD
-0.14
$994.45M 0 USD $68.37K 0 USD $702 0 USD $734 0 USD $994.45M 0 USD 7.37 $0.99 0 USD
Galliford Try Holdings plc  GFRD.L $328.5 0 USD
+2.34
$333.72M 0 USD $1 0 USD $0 0 USD $0 0 USD $333.72M 0 USD 8.42 $0.39 0 USD
Rentokil Initial plc  RTO.L $309.5 0 USD
-7.42
$7.97B 0 USD $2 0 USD $0 0 USD $0 0 USD $7.97B 0 USD 25.79 $0.12 0 USD
Van Elle Holdings plc  VANL.L $32.5 0 USD
-1.52
$36.25M 0 USD $93.04K 0 USD $0 0 USD $0 0 USD $36.25M 0 USD 8.12 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,294 0 USD
-5.27
$497.85M 0 USD $24.38K 0 USD $0 0 USD $0 0 USD $497.85M 0 USD 5.07 $2.55 0 USD
Clarkson PLC  CKN.L $3,060 0 USD
-4.82
$993.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $993.81M 0 USD 11.12 $2.75 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $120.4 0 USD
-4.9
$548.84M 0 USD $21.19K 0 USD $0 0 USD $0 0 USD $548.84M 0 USD 20.06 $0.06 0 USD
Bodycote plc  BOY.L $471 0 USD
-3.29
$903.74M 0 USD $4.11K 0 USD $0 0 USD $0 0 USD $903.74M 0 USD 42.81 $0.11 0 USD
Anexo Group Plc  ANX.L $49.6 0 USD
-6.42
$64.9M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $64.9M 0 USD 6.20 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $499.4 0 USD
-2.08
$1.06B 0 USD $347.67K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0 -$0.19 0 USD
Metrofile Holdings Limited  MFL.JO $275 0 USD
+17.02
$1.16B 0 USD $5.49K 0 USD $205 0 USD $275 0 USD $1.16B 0 USD 0 -$0.02 0 USD
Severfield plc  SFR.L $19.7 0 USD
0
$57.87M 0 USD $10K 0 USD $0 0 USD $0 0 USD $57.87M 0 USD 19.69 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
-3.45
$6.8M 0 USD $6.43K 0 USD $65.75 0 USD $67.7 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $216 0 USD
+1.41
$308.11M 0 USD $5K 0 USD $0 0 USD $0 0 USD $308.11M 0 USD 24.00 $0.09 0 USD
Melrose Industries PLC  MRO.L $391.6 0 USD
-7.86
$5.31B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 0 -$0.04 0 USD
Bell Equipment Limited  BEL.JO $3,650 0 USD
+0.14
$3.63B 0 USD $7.5K 0 USD $3,599 0 USD $3,650 0 USD $3.63B 0 USD 8.81 $4.14 0 USD
Castings P.L.C.  CGS.L $255 0 USD
+0.39
$110.82M 0 USD $25 0 USD $0 0 USD $0 0 USD $110.82M 0 USD 9.10 $0.28 0 USD
Westminster Group PLC  WSG.L $1.7 0 USD
-10.53
$8.58M 0 USD $30K 0 USD $0 0 USD $0 0 USD $8.58M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $321 0 USD
-0.47
$847.18M 0 USD $115.22K 0 USD $0 0 USD $0 0 USD $847.18M 0 USD 24.69 $0.13 0 USD
Diploma PLC  DPLM.L $3,624 0 USD
-2.58
$4.87B 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $4.87B 0 USD 37.75 $0.96 0 USD
Novus Holdings Limited  NVS.JO $595 0 USD
-9.16
$2.08B 0 USD $369.43K 0 USD $585 0 USD $610 0 USD $2.08B 0 USD 6.39 $0.93 0 USD
ITM Power Plc  ITM.L $26 0 USD
-6.47
$164.66M 0 USD $126.93K 0 USD $0 0 USD $0 0 USD $164.66M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $407 0 USD
-5.35
$181.68M 0 USD $1K 0 USD $0 0 USD $0 0 USD $181.68M 0 USD 15.65 $0.26 0 USD
QinetiQ Group plc  QQ.L $361.6 0 USD
-4.19
$2.08B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 15.06 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81 0 USD
-1.82
$7.39M 0 USD $9 0 USD $0 0 USD $0 0 USD $7.39M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $11,670 0 USD
-2.26
$23.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.58B 0 USD 18.79 $6.21 0 USD
Trifast plc  TRI.L $59.4 0 USD
-3.26
$84.94M 0 USD $18 0 USD $0 0 USD $0 0 USD $84.94M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $687 0 USD
+1.63
$965.57M 0 USD $94.75K 0 USD $610 0 USD $688 0 USD $965.57M 0 USD 0 -$0.77 0 USD
Cohort plc  CHRT.L $1,098 0 USD
-8.35
$530.36M 0 USD $10K 0 USD $0 0 USD $0 0 USD $530.36M 0 USD 22.87 $0.48 0 USD
Spirax Group plc  SPX.L $5,445 0 USD
-5.8
$4.12B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 21.02 $2.59 0 USD
BAE Systems plc  BA.L $1,497.5 0 USD
-1.32
$46.86B 0 USD $1 0 USD $0 0 USD $0 0 USD $46.86B 0 USD 23.39 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,360 0 USD
-1.02
$423.37M 0 USD $519 0 USD $0 0 USD $0 0 USD $423.37M 0 USD 194.28 $0.07 0 USD
Rotork plc  ROR.L $275.8 0 USD
-4.24
$2.47B 0 USD $97.2K 0 USD $0 0 USD $0 0 USD $2.47B 0 USD 22.98 $0.12 0 USD
Epwin Group Plc  EPWN.L $90 0 USD
-0.55
$122.7M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $122.7M 0 USD 15.00 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Keller Group plc  KLR.L $1,240 0 USD
-4.76
$944.37M 0 USD $3.64K 0 USD $0 0 USD $0 0 USD $944.37M 0 USD 6.42 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,530 0 USD
-2.67
$1.28B 0 USD $43.96K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 16.27 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
-7.08
$7.47M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $25 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14 0 USD
+2.19
$87.34M 0 USD $6.93K 0 USD $0 0 USD $0 0 USD $87.34M 0 USD 0 -$0.01 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$123.35M 0 USD $460.73K 0 USD $14 0 USD $14 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí