Página de resultados 62 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Armada Mercantile
AAMTF
US
|
$0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
|
Auburn Bancorp
ABBB
US
|
$9.10 — |
0
|
$4.58M — | $100.00 — | $9.15 — | $9.15 — | $4.58M — | 12.63 | $0.72 — | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.60 0.21 USD |
-1.73
|
₹376.98M 4.56M USD | ₹246.00 2.98 USD | ₹17.55 0.21 USD | ₹18.37 0.22 USD | ₹376.98M 4.56M USD | 13.43 | ₹1.31 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.77 0.05 USD |
-9.81
|
₹371.72M 4.5M USD | ₹1.24M 15K USD | ₹3.77 0.05 USD | ₹4.59 0.06 USD | ₹371.72M 4.5M USD | 0 | -₹0.31 -0.003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.94 0.63 USD |
-1.44
|
₹370.73M 4.49M USD | ₹1.17K 14.11 USD | ₹51.88 0.63 USD | ₹52.70 0.64 USD | ₹370.73M 4.49M USD | 0 | -₹15.16 -0.1 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,173.00 6.34 USD |
+2.02
|
ILA 1.53B 4.47M USD | ILA 20.00K 58.33 USD | ILA 2,125.00 6.2 USD | ILA 2,199.00 6.41 USD | ILA 1.53B 4.47M USD | 7.65 | ILA 2.84 0.008 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.94 0.07 USD |
-1.82
|
₹363.30M 4.4M USD | ₹4.58K 55.36 USD | ₹5.90 0.07 USD | ₹6.37 0.08 USD | ₹363.30M 4.4M USD | 198.00 | ₹0.03 0.0003 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.74 0.35 USD |
-4.99
|
₹362.56M 4.39M USD | ₹102.00 1.23 USD | ₹28.74 0.35 USD | ₹30.25 0.37 USD | ₹362.56M 4.39M USD | 5.34 | ₹5.38 0.07 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.91 0.02 USD |
-4.02
|
₹362.46M 4.39M USD | ₹403.00K 4.88K USD | ₹1.89 0.02 USD | ₹2.01 0.02 USD | ₹362.46M 4.39M USD | 19.09 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.27 0.73 USD |
-3.63
|
₹361.62M 4.38M USD | ₹2.84K 34.32 USD | ₹59.50 0.72 USD | ₹62.54 0.76 USD | ₹361.62M 4.38M USD | 0 | -₹4.51 -0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 34.93 | ₹4.58 0.06 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,406.00 7.02 USD |
+4.65
|
ILA 1.47B 4.29M USD | ILA 165.00K 481.14 USD | ILA 2,289.00 6.67 USD | ILA 2,415.00 7.04 USD | ILA 1.47B 4.29M USD | 7.63 | ILA 3.15 0.009 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.90 0.4 USD |
+0.52
|
₹345.45M 4.18M USD | ₹664.00 8.03 USD | ₹32.08 0.39 USD | ₹32.95 0.4 USD | ₹345.45M 4.18M USD | 0 | -₹22.89 -0.2 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹493.25 5.97 USD |
0
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹6.07 -0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.30 0.33 USD |
-4.18
|
₹344.40M 4.17M USD | ₹55.95K 676.88 USD | ₹27.10 0.33 USD | ₹29.00 0.35 USD | ₹344.40M 4.17M USD | 5.07 | ₹5.38 0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹33.44 0.4 USD |
+4.76
|
₹337.74M 4.09M USD | ₹306.00 3.7 USD | ₹30.33 0.37 USD | ₹33.44 0.4 USD | ₹337.74M 4.09M USD | 81.56 | ₹0.41 0.004 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.73 0.15 USD |
-2.08
|
₹336.24M 4.07M USD | ₹1.28K 15.52 USD | ₹12.11 0.15 USD | ₹13.06 0.16 USD | ₹336.24M 4.07M USD | 97.92 | ₹0.13 0.001 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.48 0.19 USD |
+3.13
|
₹336.01M 4.07M USD | ₹9.02K 109.14 USD | ₹15.30 0.19 USD | ₹15.95 0.19 USD | ₹336.01M 4.07M USD | 1548.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹334.55M 4.05M USD | ₹262.73K 3.18K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹334.55M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.85 0.39 USD |
-1.61
|
₹334.42M 4.05M USD | ₹1.82K 22.04 USD | ₹31.76 0.38 USD | ₹32.99 0.4 USD | ₹334.42M 4.05M USD | 0 | -₹22.89 -0.2 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 545.30K 15.34K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹25.30 0.31 USD |
+10
|
₹325.67M 3.94M USD | ₹409.73K 4.96K USD | ₹23.60 0.29 USD | ₹25.30 0.31 USD | ₹325.67M 3.94M USD | 0 | -₹1.39 -0.01 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.46 0.06 USD |
-11.54
|
HK$30.66M 3.92M USD | HK$50.00K 6.39K USD | HK$0.46 0.06 USD | HK$0.55 0.07 USD | HK$30.66M 3.92M USD | 0 | -HK$0.12 -0.01 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 138.53M 3.9M USD | THB 5.20K 146.31 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.53 0.48 USD |
-0.55
|
₹315.62M 3.82M USD | ₹1.18K 14.32 USD | ₹39.48 0.48 USD | ₹40.99 0.5 USD | ₹315.62M 3.82M USD | 13.04 | ₹3.03 0.04 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
0
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.10 0.16 USD |
-3.96
|
₹311.45M 3.77M USD | ₹19.59K 236.97 USD | ₹12.87 0.16 USD | ₹14.79 0.18 USD | ₹311.45M 3.77M USD | 7.04 | ₹1.86 0.02 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.70 0.63 USD |
-2.51
|
₹310.83M 3.76M USD | ₹800.00 9.68 USD | ₹51.10 0.62 USD | ₹53.03 0.64 USD | ₹310.83M 3.76M USD | 8.83 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.81 0.03 USD |
-4.75
|
₹307.41M 3.72M USD | ₹58.37K 706.18 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹307.41M 3.72M USD | 56.19 | ₹0.05 0.0006 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
-2.5
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
-4.76
|
€3.07M 3.55M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.05 1.21 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.79 0.76 USD |
-4.14
|
₹286.95M 3.47M USD | ₹1.39K 16.77 USD | ₹62.15 0.75 USD | ₹66.15 0.8 USD | ₹286.95M 3.47M USD | 26.83 | ₹2.34 0.03 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$3.45M — | $3.00K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.17 USD |
-0.99
|
€2.98M 3.44M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.98M 3.44M USD | 0 | -€0.06 -0.06 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
0
|
€2.98M 3.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 1.21 | €0.05 0.06 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.45 0.49 USD |
-0.02
|
₹283.15M 3.43M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹40.45 0.49 USD | ₹283.15M 3.43M USD | 60.37 | ₹0.67 0.008 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.63 0.07 USD |
+0.36
|
₹282.59M 3.42M USD | ₹3.16K 38.24 USD | ₹5.58 0.07 USD | ₹5.79 0.07 USD | ₹282.59M 3.42M USD | 0 | -₹0.42 -0.005 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹25.79 0.31 USD |
-2.31
|
₹282.56M 3.42M USD | ₹970.00 11.74 USD | ₹25.56 0.31 USD | ₹27.10 0.33 USD | ₹282.56M 3.42M USD | 0 | -₹1.15 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.30 0.19 USD |
-1.42
|
₹281.00M 3.4M USD | ₹761.00 9.21 USD | ₹14.65 0.18 USD | ₹15.37 0.19 USD | ₹281.00M 3.4M USD | 4.06 | ₹3.76 0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.41 0.49 USD |
-9.17
|
₹280.96M 3.4M USD | ₹2.70K 32.69 USD | ₹40.35 0.49 USD | ₹42.09 0.51 USD | ₹280.96M 3.4M USD | 8.33 | ₹4.85 0.06 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.39 1.13 USD |
0
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.71 | ₹25.12 0.3 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.13 0.75 USD |
-12.47
|
₹279.72M 3.38M USD | ₹11.39K 137.8 USD | ₹61.10 0.74 USD | ₹70.00 0.85 USD | ₹279.72M 3.38M USD | 19.53 | ₹3.18 0.04 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.03 USD |
+12.2
|
€2.92M 3.37M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.12 0.22 USD |
+0.11
|
₹276.40M 3.34M USD | ₹110.00 1.33 USD | ₹18.12 0.22 USD | ₹18.12 0.22 USD | ₹276.40M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.50 0.07 USD |
-0.36
|
₹276.07M 3.34M USD | ₹3.31K 40.08 USD | ₹5.42 0.07 USD | ₹6.11 0.07 USD | ₹276.07M 3.34M USD | 0 | -₹0.42 -0.005 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.01 0.22 USD |
-1.85
|
₹274.72M 3.32M USD | ₹2.01K 24.28 USD | ₹17.86 0.22 USD | ₹18.75 0.23 USD | ₹274.72M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹272.24M 3.29M USD | ₹48.87K 591.21 USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.14 0.09 USD |
-2.33
|
₹269.54M 3.26M USD | ₹4.56K 55.19 USD | ₹7.06 0.09 USD | ₹7.50 0.09 USD | ₹269.54M 3.26M USD | 0 | -₹2.39 -0.02 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.10 0.05 USD |
-1.91
|
₹267.20M 3.23M USD | ₹145.92K 1.77K USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹267.20M 3.23M USD | 136.66 | ₹0.03 0.0003 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.80 0.32 USD |
-0.04
|
₹266.87M 3.23M USD | ₹1.33K 16.11 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹266.87M 3.23M USD | 0 | -₹1.82 -0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.50 0.49 USD |
+0.5
|
₹265.61M 3.21M USD | ₹36.00 0.44 USD | ₹40.50 0.49 USD | ₹40.85 0.49 USD | ₹265.61M 3.21M USD | 8.35 | ₹4.85 0.06 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 336.30K 9.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.60 0.41 USD |
-5.88
|
PLN 12.53M 3.18M USD | PLN 15.85K 4.03K USD | PLN 1.60 0.41 USD | PLN 1.61 0.41 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.68 1.04 USD |
+0.04
|
₹261.61M 3.17M USD | ₹215.00 2.6 USD | ₹81.37 0.98 USD | ₹89.90 1.09 USD | ₹261.61M 3.17M USD | 475.99 | ₹0.18 0.002 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.55 0.79 USD |
0
|
₹260.10M 3.15M USD | ₹24.00 0.29 USD | ₹65.55 0.79 USD | ₹65.56 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.01 0.17 USD |
-3.31
|
₹259.19M 3.14M USD | ₹4.32K 52.2 USD | ₹13.77 0.17 USD | ₹15.15 0.18 USD | ₹259.19M 3.14M USD | 25.47 | ₹0.55 0.006 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
First America Resources
FSTJ
US
|
$0.04 — |
0
|
$3.10M — | $200.00 — | $0.49 — | $0.49 — | $3.10M — | 0 | -$0.01 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.53 0.03 USD |
-1.94
|
₹254.20M 3.08M USD | ₹9.23K 111.68 USD | ₹2.51 0.03 USD | ₹2.69 0.03 USD | ₹254.20M 3.08M USD | 11.50 | ₹0.22 0.002 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.51 0.57 USD |
0
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.00 0.19 USD |
+4.58
|
₹251.20M 3.04M USD | ₹754.00 9.12 USD | ₹15.52 0.19 USD | ₹16.82 0.2 USD | ₹251.20M 3.04M USD | 39.02 | ₹0.41 0.004 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.24 0.63 USD |
-1.43
|
₹250.01M 3.02M USD | ₹1.39K 16.87 USD | ₹52.24 0.63 USD | ₹53.54 0.65 USD | ₹250.01M 3.02M USD | 14.63 | ₹3.57 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.15 0.66 USD |
0
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 386.78 | ₹0.14 0.001 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.00 0.15 USD |
-1.56
|
₹245.31M 2.97M USD | ₹12.08K 146.14 USD | ₹11.95 0.14 USD | ₹12.43 0.15 USD | ₹245.31M 2.97M USD | 0 | -₹7.89 -0.09 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||