Sonuç Sayfası 62 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6851)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.91 0.22 USD |
-0.67
|
₹383.62M 4.64M USD | ₹571.00 6.91 USD | ₹17.06 0.21 USD | ₹17.99 0.22 USD | ₹383.62M 4.64M USD | 13.77 | ₹1.30 0.02 USD | ||
Armada Mercantile
AAMTF
US
|
$0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹30.25 0.37 USD |
+4.85
|
₹381.61M 4.62M USD | ₹251.00 3.04 USD | ₹27.50 0.33 USD | ₹30.25 0.37 USD | ₹381.61M 4.62M USD | 5.62 | ₹5.38 0.07 USD | ||
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
+0.85
|
€3.99M 4.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
|
Auburn Bancorp
ABBB
US
|
$9.10 — |
0
|
$4.58M — | $100.00 — | $9.10 — | $9.10 — | $4.58M — | 12.63 | $0.72 — | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
-1.97
|
₹377.64M 4.57M USD | ₹179.73K 2.17K USD | ₹1.96 0.02 USD | ₹2.08 0.03 USD | ₹377.64M 4.57M USD | 22.11 | ₹0.09 0.001 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹52.70 0.64 USD |
-1.24
|
₹376.15M 4.55M USD | ₹579.00 7 USD | ₹52.36 0.63 USD | ₹54.00 0.65 USD | ₹376.15M 4.55M USD | 0 | -₹15.16 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.67 0.19 USD |
-1.2
|
₹376.08M 4.55M USD | ₹356.00 4.31 USD | ₹15.43 0.19 USD | ₹16.62 0.2 USD | ₹376.08M 4.55M USD | 17.03 | ₹0.92 0.01 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.54 0.76 USD |
-5
|
₹375.24M 4.54M USD | ₹3.58K 43.28 USD | ₹62.54 0.76 USD | ₹65.83 0.8 USD | ₹375.24M 4.54M USD | 0 | -₹4.28 -0.05 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.05 0.07 USD |
-2.1
|
₹370.03M 4.48M USD | ₹4.71K 57.01 USD | ₹6.02 0.07 USD | ₹6.34 0.08 USD | ₹370.03M 4.48M USD | 201.66 | ₹0.03 0.0003 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$34.66M 4.43M USD | HK$5.00K 639.31 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$34.66M 4.43M USD | 0 | -HK$0.12 -0.01 USD | ||
|
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.12 1.57 USD |
-9.01
|
CA$5.96M 4.42M USD | CA$1.50K 1.11K USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$5.96M 4.42M USD | 4.00 | CA$0.53 0.39 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,130.00 6.21 USD |
+0.76
|
ILA 1.50B 4.38M USD | ILA 10.20K 29.74 USD | ILA 2,070.00 6.04 USD | ILA 2,169.00 6.32 USD | ILA 1.50B 4.38M USD | 7.50 | ILA 2.84 0.008 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
-2.44
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 35.87 | ₹4.46 0.05 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.49 0.34 USD |
+1.71
|
₹359.41M 4.35M USD | ₹8.10K 97.94 USD | ₹27.20 0.33 USD | ₹28.70 0.35 USD | ₹359.41M 4.35M USD | 5.29 | ₹5.38 0.07 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹493.25 5.97 USD |
-5
|
₹345.28M 4.18M USD | ₹1.00 0.01 USD | ₹493.25 5.97 USD | ₹493.25 5.97 USD | ₹345.28M 4.18M USD | 0 | -₹5.77 -0.06 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.73 0.4 USD |
-1.77
|
₹343.66M 4.16M USD | ₹455.00 5.5 USD | ₹32.70 0.4 USD | ₹33.72 0.41 USD | ₹343.66M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.00 0.16 USD |
0
|
₹343.37M 4.15M USD | ₹420.00 5.08 USD | ₹12.73 0.15 USD | ₹13.19 0.16 USD | ₹343.37M 4.15M USD | 100.00 | ₹0.13 0.001 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.37 0.39 USD |
-1.4
|
₹339.88M 4.11M USD | ₹1.94K 23.43 USD | ₹32.32 0.39 USD | ₹33.48 0.41 USD | ₹339.88M 4.11M USD | 0 | -₹22.89 -0.2 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,299.00 6.7 USD |
-3.32
|
ILA 1.41B 4.1M USD | ILA 279.14K 813.96 USD | ILA 2,210.00 6.44 USD | ILA 2,378.00 6.93 USD | ILA 1.41B 4.1M USD | 7.53 | ILA 3.05 0.008 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 11.50K 323.58 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.01 0.18 USD |
+0.27
|
₹325.81M 3.94M USD | ₹14.34K 173.48 USD | ₹14.85 0.18 USD | ₹15.44 0.19 USD | ₹325.81M 3.94M USD | 1501.00 | ₹0.01 0.0001 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.64 0.17 USD |
+2.56
|
₹324.29M 3.92M USD | ₹47.12K 570.1 USD | ₹12.77 0.15 USD | ₹15.49 0.19 USD | ₹324.29M 3.92M USD | 7.14 | ₹1.91 0.02 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.95 0.04 USD |
-4.84
|
₹322.73M 3.9M USD | ₹237.15K 2.87K USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹322.73M 3.9M USD | 59.00 | ₹0.05 0.0006 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.92 0.39 USD |
-4.97
|
₹322.39M 3.9M USD | ₹199.00 2.41 USD | ₹31.92 0.39 USD | ₹33.59 0.41 USD | ₹322.39M 3.9M USD | 77.85 | ₹0.41 0.004 USD | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹70.98 0.86 USD |
-4.84
|
₹319.56M 3.87M USD | ₹3.37K 40.8 USD | ₹69.01 0.83 USD | ₹76.95 0.93 USD | ₹319.56M 3.87M USD | 22.32 | ₹3.18 0.04 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.13 0.03 USD |
+4.93
|
₹319.55M 3.87M USD | ₹194.49K 2.35K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹319.55M 3.87M USD | 0 | ₹0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.03 0.64 USD |
0
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.75 0.48 USD |
+1.51
|
₹317.38M 3.84M USD | ₹3.14K 38.01 USD | ₹39.16 0.47 USD | ₹40.49 0.49 USD | ₹317.38M 3.84M USD | 12.90 | ₹3.08 0.04 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
-1.25
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.49 0.54 USD |
-0.02
|
₹309.33M 3.74M USD | ₹378.00 4.57 USD | ₹43.61 0.53 USD | ₹46.95 0.57 USD | ₹309.33M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 132.91M 3.74M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.05 1.21 USD |
-8.7
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.50 0.79 USD |
+2.66
|
₹299.34M 3.62M USD | ₹116.00 1.4 USD | ₹62.05 0.75 USD | ₹65.90 0.8 USD | ₹299.34M 3.62M USD | 27.99 | ₹2.34 0.03 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹23.00 0.28 USD |
+10
|
₹296.07M 3.58M USD | ₹877.96K 10.62K USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹296.07M 3.58M USD | 0 | -₹1.39 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.40 0.32 USD |
+1.07
|
₹289.25M 3.5M USD | ₹24.00 0.29 USD | ₹26.25 0.32 USD | ₹26.98 0.33 USD | ₹289.25M 3.5M USD | 0 | -₹1.15 -0.01 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.18 USD |
-3.8
|
€3.01M 3.47M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.01M 3.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$3.45M — | $3.00K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.52 0.19 USD |
-4.43
|
₹285.04M 3.45M USD | ₹2.14K 25.88 USD | ₹15.07 0.18 USD | ₹16.99 0.21 USD | ₹285.04M 3.45M USD | 4.12 | ₹3.76 0.05 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
+0.83
|
€2.98M 3.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 1.21 | €0.05 0.06 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.46 0.49 USD |
-1.44
|
₹283.22M 3.43M USD | ₹160.00 1.94 USD | ₹39.60 0.48 USD | ₹41.05 0.5 USD | ₹283.22M 3.43M USD | 61.30 | ₹0.66 0.007 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.61 0.07 USD |
-3.94
|
₹281.59M 3.41M USD | ₹4.37K 52.88 USD | ₹5.60 0.07 USD | ₹6.00 0.07 USD | ₹281.59M 3.41M USD | 0 | -₹0.42 -0.005 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.39 1.13 USD |
+2.51
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.62 | ₹25.75 0.31 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.35 0.22 USD |
+0.66
|
₹279.91M 3.39M USD | ₹2.11K 25.55 USD | ₹17.75 0.21 USD | ₹18.89 0.23 USD | ₹279.91M 3.39M USD | 0 | -₹0.83 -0.01 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
+6.25
|
PLN 13.31M 3.38M USD | PLN 1.79K 455.99 USD | PLN 1.60 0.41 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.52 0.07 USD |
-5.96
|
₹277.07M 3.35M USD | ₹2.79K 33.8 USD | ₹5.36 0.06 USD | ₹5.93 0.07 USD | ₹277.07M 3.35M USD | 0 | -₹0.40 -0.004 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.10 0.22 USD |
0
|
₹276.09M 3.34M USD | ₹1.50K 18.16 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹276.09M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.31 0.09 USD |
-3.43
|
₹275.95M 3.34M USD | ₹3.94K 47.72 USD | ₹7.29 0.09 USD | ₹7.57 0.09 USD | ₹275.95M 3.34M USD | 0 | -₹2.25 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.18 0.05 USD |
+4.76
|
₹272.41M 3.3M USD | ₹83.12K 1.01K USD | ₹4.18 0.05 USD | ₹4.18 0.05 USD | ₹272.41M 3.3M USD | 139.33 | ₹0.03 0.0003 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.49 0.18 USD |
+5
|
₹268.06M 3.24M USD | ₹35.12K 424.86 USD | ₹14.02 0.17 USD | ₹14.49 0.18 USD | ₹268.06M 3.24M USD | 26.34 | ₹0.55 0.006 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.81 0.32 USD |
+0.37
|
₹266.97M 3.23M USD | ₹646.00 7.82 USD | ₹26.15 0.32 USD | ₹27.25 0.33 USD | ₹266.97M 3.23M USD | 0 | -₹1.82 -0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 166.70K 4.69K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.30 0.49 USD |
-0.02
|
₹264.29M 3.2M USD | ₹808.00 9.78 USD | ₹40.22 0.49 USD | ₹44.00 0.53 USD | ₹264.29M 3.2M USD | 8.30 | ₹4.85 0.06 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-3.23
|
₹263.46M 3.19M USD | ₹173.85K 2.1K USD | ₹0.60 0.0072 USD | ₹0.64 0.0077 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.55 0.79 USD |
0
|
₹260.10M 3.15M USD | ₹7.00 0.08 USD | ₹65.55 0.79 USD | ₹65.55 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.58 0.03 USD |
-5.15
|
₹259.23M 3.14M USD | ₹45.24K 547.34 USD | ₹2.51 0.03 USD | ₹2.83 0.03 USD | ₹259.23M 3.14M USD | 12.28 | ₹0.21 0.002 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
First America Resources
FSTJ
US
|
$0.04 — |
0
|
$3.10M — | $200.00 — | $0.49 — | $0.49 — | $3.10M — | 0 | -$0.01 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.51 0.57 USD |
-4.41
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹53.00 0.64 USD |
-1.06
|
₹253.64M 3.07M USD | ₹608.00 7.36 USD | ₹52.50 0.64 USD | ₹53.04 0.64 USD | ₹253.64M 3.07M USD | 14.84 | ₹3.57 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.15 0.66 USD |
-5
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 451.25 | ₹0.12 0.001 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.19 0.15 USD |
+1.92
|
₹249.19M 3.01M USD | ₹9.57K 115.83 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹249.19M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-4.65
|
€2.60M 3.01M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.60M 3.01M USD | 2.05 | €0.01 0.01 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$76.00 56.4 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||