Страница результатов 62 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
0
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.17 1.35 USD |
0
|
€3.95M 4.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.33 0.21 USD |
+0.99
|
₹371.20M 4.49M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹371.20M 4.49M USD | 13.22 | ₹1.31 0.02 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.72 0.02 USD |
+0.58
|
₹368.52M 4.46M USD | ₹9.56K 115.71 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹368.52M 4.46M USD | 0 | -₹0.03 -0.0003 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €70.00 80.8 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,166.00 6.32 USD |
+1.88
|
ILA 1.53B 4.45M USD | ILA 1.34K 3.92 USD | ILA 2,100.00 6.12 USD | ILA 2,221.00 6.48 USD | ILA 1.53B 4.45M USD | 7.62 | ILA 2.84 0.008 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.42 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | -€0.13 -0.1 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.11 0.79 USD |
-13.75
|
₹364.04M 4.4M USD | ₹189.00 2.29 USD | ₹64.28 0.78 USD | ₹73.49 0.89 USD | ₹364.04M 4.4M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.95 0.07 USD |
-0.67
|
₹363.91M 4.4M USD | ₹1.60K 19.38 USD | ₹5.93 0.07 USD | ₹6.20 0.08 USD | ₹363.91M 4.4M USD | 198.33 | ₹0.03 0.0003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹50.97 0.62 USD |
-1.79
|
₹363.81M 4.4M USD | ₹344.00 4.16 USD | ₹50.92 0.62 USD | ₹51.90 0.63 USD | ₹363.81M 4.4M USD | 0 | -₹15.16 -0.1 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,601.00 13.42 USD |
-1.96
|
ILA 1.51B 4.4M USD | ILA 6.26K 18.25 USD | ILA 4,584.00 13.37 USD | ILA 4,693.00 13.68 USD | ILA 1.51B 4.4M USD | 6.31 | ILA 7.29 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹161.00 1.95 USD |
0
|
₹363.20M 4.39M USD | ₹155.00 1.88 USD | ₹156.75 1.9 USD | ₹161.00 1.95 USD | ₹363.20M 4.39M USD | 7.37 | ₹21.82 0.26 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.68 0.04 USD |
-0.27
|
₹362.85M 4.39M USD | ₹7.88K 95.38 USD | ₹3.58 0.04 USD | ₹3.69 0.04 USD | ₹362.85M 4.39M USD | 0 | -₹0.31 -0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.65 0.2 USD |
+1.77
|
₹361.41M 4.37M USD | ₹6.73K 81.43 USD | ₹16.50 0.2 USD | ₹16.76 0.2 USD | ₹361.41M 4.37M USD | 0 | -₹0.19 -0.002 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩964 0.73 USD |
-3.7
|
₩6B 4.32M USD | ₩25K 19.17 USD | ₩941 0.71 USD | ₩1,001 0.76 USD | ₩6B 4.32M USD | 0 | ₩0 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹355.56M 4.3M USD | ₹3.55K 42.95 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹355.56M 4.3M USD | 0 | ₹0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€2.00 2.31 USD |
0
|
€3.73M 4.3M USD | €220.00 253.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.73M 4.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.87 0.02 USD |
0
|
₹354.87M 4.29M USD | ₹190.88K 2.31K USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹354.87M 4.29M USD | 18.69 | ₹0.10 0.001 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹58.08 0.7 USD |
-1.58
|
₹348.48M 4.22M USD | ₹659.00 7.97 USD | ₹57.42 0.69 USD | ₹59.06 0.71 USD | ₹348.48M 4.22M USD | 0 | -₹4.51 -0.05 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,301.00 6.71 USD |
-2
|
ILA 1.41B 4.11M USD | ILA 27.02K 78.78 USD | ILA 2,292.00 6.68 USD | ILA 2,348.00 6.85 USD | ILA 1.41B 4.11M USD | 7.30 | ILA 3.15 0.009 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
+3.43
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.15 1.33 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.00 0.39 USD |
+1.85
|
₹336.00M 4.07M USD | ₹728.00 8.81 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹336.00M 4.07M USD | 0 | -₹22.89 -0.2 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹333.83M 4.04M USD | ₹1.48K 17.85 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹333.83M 4.04M USD | 0 | -₹26.55 -0.3 USD | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.35 0.38 USD |
0
|
₹329.18M 3.98M USD | ₹10.00 0.12 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹329.18M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.01 — |
0
|
$3.94M — | $10.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.02 — | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.28 0.15 USD |
+1.82
|
₹324.35M 3.92M USD | ₹6.87K 83.07 USD | ₹11.49 0.14 USD | ₹12.28 0.15 USD | ₹324.35M 3.92M USD | 94.46 | ₹0.13 0.001 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
0
|
$3.90M — | $2.00 — | $0.07 — | $0.07 — | $3.90M — | 0.57 | $0.12 — | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹60.63 0.73 USD |
0
|
₹317.05M 3.84M USD | ₹4.00 0.05 USD | ₹60.63 0.73 USD | ₹60.63 0.73 USD | ₹317.05M 3.84M USD | 134.73 | ₹0.45 0.005 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 1.60K 45.02 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.07 0.63 USD |
-0.13
|
₹313.06M 3.79M USD | ₹150.00 1.81 USD | ₹52.07 0.63 USD | ₹52.50 0.64 USD | ₹313.06M 3.79M USD | 8.90 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.08 USD |
0
|
€3.25M 3.75M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.25M 3.75M USD | 1.33 | €0.05 0.06 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16M 3.65M USD | 87.78 | €0.13 0.15 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹3.00 0.04 USD |
+3.81
|
₹301.42M 3.65M USD | ₹4.86K 58.77 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹301.42M 3.65M USD | 33.33 | ₹0.09 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.86 0.29 USD |
-1.04
|
₹301.00M 3.64M USD | ₹145.00 1.75 USD | ₹23.15 0.28 USD | ₹24.54 0.3 USD | ₹301.00M 3.64M USD | 4.43 | ₹5.38 0.07 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$26.00K 19.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.60 0.15 USD |
-0.08
|
₹299.57M 3.62M USD | ₹521.00 6.3 USD | ₹12.20 0.15 USD | ₹13.19 0.16 USD | ₹299.57M 3.62M USD | 6.77 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹37.48 0.45 USD |
+3.82
|
₹299.26M 3.62M USD | ₹1.00 0.01 USD | ₹37.48 0.45 USD | ₹37.48 0.45 USD | ₹299.26M 3.62M USD | 12.36 | ₹3.03 0.04 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.00 0.79 USD |
+0.34
|
₹297.05M 3.59M USD | ₹260.00 3.15 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹297.05M 3.59M USD | 27.77 | ₹2.34 0.03 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+2.28
|
€3.11M 3.59M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.11M 3.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.90 0.07 USD |
+3.64
|
₹296.15M 3.58M USD | ₹224.00 2.71 USD | ₹5.70 0.07 USD | ₹6.16 0.07 USD | ₹296.15M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.99 0.33 USD |
0
|
₹295.71M 3.58M USD | ₹500.00 6.05 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹295.71M 3.58M USD | 0 | -₹1.15 -0.01 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹42.50 0.51 USD |
0
|
₹295.49M 3.57M USD | ₹135.00 1.63 USD | ₹42.00 0.51 USD | ₹42.50 0.51 USD | ₹295.49M 3.57M USD | 8.76 | ₹4.85 0.06 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹23.10 0.28 USD |
-3.47
|
₹291.41M 3.53M USD | ₹1.38K 16.68 USD | ₹23.10 0.28 USD | ₹24.54 0.3 USD | ₹291.41M 3.53M USD | 4.29 | ₹5.38 0.07 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.99 0.23 USD |
0
|
₹289.67M 3.5M USD | ₹371.00 4.49 USD | ₹16.05 0.19 USD | ₹19.80 0.24 USD | ₹289.67M 3.5M USD | 0 | -₹1.21 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.70 0.07 USD |
-1.18
|
₹286.11M 3.46M USD | ₹10.04K 121.47 USD | ₹5.70 0.07 USD | ₹5.94 0.07 USD | ₹286.11M 3.46M USD | 0 | -₹0.42 -0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.24 0.15 USD |
-0.81
|
₹285.76M 3.46M USD | ₹267.00 3.23 USD | ₹11.80 0.14 USD | ₹12.24 0.15 USD | ₹285.76M 3.46M USD | 27.81 | ₹0.44 0.005 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹47.48 0.57 USD |
+19.99
|
₹284.88M 3.45M USD | ₹93.60K 1.13K USD | ₹45.30 0.55 USD | ₹47.48 0.57 USD | ₹284.88M 3.45M USD | 0 | -₹0.51 -0.006 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.00 0.31 USD |
-1.7
|
₹284.87M 3.45M USD | ₹3.19K 38.55 USD | ₹25.60 0.31 USD | ₹27.30 0.33 USD | ₹284.87M 3.45M USD | 0 | -₹1.15 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.45 0.19 USD |
-0.45
|
₹283.76M 3.43M USD | ₹50.00 0.6 USD | ₹15.45 0.19 USD | ₹15.45 0.19 USD | ₹283.76M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
Handeni Gold
HNDI
US
|
$0.03 — |
+1.24
|
$3.43M — | $9.94K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.63 — | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.01 1.14 USD |
-0.5
|
₹282.64M 3.42M USD | ₹19.00 0.23 USD | ₹94.01 1.14 USD | ₹94.01 1.14 USD | ₹282.64M 3.42M USD | 3.74 | ₹25.12 0.3 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $3.95K — | $0.03 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 4.47M 3.35M USD | SGD 300.00 224.84 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 4.47M 3.35M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.33 0.48 USD |
-1.99
|
₹275.31M 3.33M USD | ₹4.25K 51.42 USD | ₹38.80 0.47 USD | ₹42.00 0.51 USD | ₹275.31M 3.33M USD | 80.26 | ₹0.49 0.005 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.31 0.73 USD |
+0.4
|
₹271.52M 3.28M USD | ₹533.00 6.45 USD | ₹59.00 0.71 USD | ₹60.31 0.73 USD | ₹271.52M 3.28M USD | 18.96 | ₹3.18 0.04 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.87 0.33 USD |
0
|
₹271.39M 3.28M USD | ₹124.00 1.5 USD | ₹26.87 0.33 USD | ₹26.87 0.33 USD | ₹271.39M 3.28M USD | 81.42 | ₹0.33 0.003 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.74 0.21 USD |
0
|
₹270.60M 3.27M USD | ₹1.43K 17.34 USD | ₹17.25 0.21 USD | ₹18.20 0.22 USD | ₹270.60M 3.27M USD | 0 | -₹0.83 -0.01 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
+3.51
|
₹267.85M 3.24M USD | ₹18.98K 229.67 USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $29.00 — | $0.03 — | $0.03 — | $3.22M — | 0 | $0.00 — | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.85 0.43 USD |
-0.36
|
₹266.13M 3.22M USD | ₹1.00 0.01 USD | ₹35.85 0.43 USD | ₹35.85 0.43 USD | ₹266.13M 3.22M USD | 0 | -₹2.42 -0.02 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
+4.69
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $14.00K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.85 0.2 USD |
+2.18
|
₹264.55M 3.2M USD | ₹49.00 0.59 USD | ₹16.85 0.2 USD | ₹16.95 0.21 USD | ₹264.55M 3.2M USD | 41.09 | ₹0.41 0.004 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.98 0.08 USD |
+3.1
|
₹263.50M 3.19M USD | ₹6.00 0.07 USD | ₹6.78 0.08 USD | ₹6.98 0.08 USD | ₹263.50M 3.19M USD | 0 | -₹2.39 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹54.90 0.66 USD |
+7.44
|
₹262.74M 3.18M USD | ₹224.00 2.71 USD | ₹53.99 0.65 USD | ₹58.70 0.71 USD | ₹262.74M 3.18M USD | 15.37 | ₹3.57 0.04 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
+5.22
|
₹258.50M 3.13M USD | ₹317.00 3.84 USD | ₹53.24 0.64 USD | ₹56.04 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.00 0.79 USD |
-2.99
|
₹257.91M 3.12M USD | ₹300.00 3.63 USD | ₹65.00 0.79 USD | ₹67.00 0.81 USD | ₹257.91M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.30 0.84 USD |
0
|
PLN 12.14M 3.09M USD | PLN 0.00 0 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 12.14M 3.09M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.15 0.29 USD |
-2.54
|
PLN 12.02M 3.06M USD | PLN 1.40K 355.84 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 12.02M 3.06M USD | 115.00 | PLN 0.01 0.002 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.60 1 USD |
-0.06
|
₹252.21M 3.05M USD | ₹12.00 0.15 USD | ₹82.60 1 USD | ₹82.60 1 USD | ₹252.21M 3.05M USD | 458.88 | ₹0.18 0.002 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.44 0.47 USD |
-0.39
|
₹252.10M 3.05M USD | ₹3.40K 41.1 USD | ₹38.12 0.46 USD | ₹45.00 0.54 USD | ₹252.10M 3.05M USD | 7.92 | ₹4.85 0.06 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.64 0.32 USD |
+5.17
|
₹251.78M 3.05M USD | ₹203.00 2.46 USD | ₹26.64 0.32 USD | ₹26.64 0.32 USD | ₹251.78M 3.05M USD | 0 | -₹1.82 -0.02 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹46.99 0.57 USD |
+2.91
|
₹250.90M 3.04M USD | ₹589.00 7.13 USD | ₹46.99 0.57 USD | ₹53.99 0.65 USD | ₹250.90M 3.04M USD | 0 | -₹0.14 -0.001 USD | ||
|
Minco Capital
MGHCF
US
|
$0.07 — |
-12.5
|
$3.02M — | $2.00K — | $0.07 — | $0.07 — | $3.02M — | 1.16 | $0.06 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.32 0.1 USD |
+3.23
|
₹249.60M 3.02M USD | ₹814.00 9.85 USD | ₹7.94 0.1 USD | ₹8.38 0.1 USD | ₹249.60M 3.02M USD | 25.21 | ₹0.33 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||