Страница результатов 62 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,714.00 13.75 USD |
-2.3
|
ILA 1.55B 4.51M USD | ILA 5.52K 16.1 USD | ILA 4,685.00 13.66 USD | ILA 4,855.00 14.16 USD | ILA 1.55B 4.51M USD | 6.45 | ILA 7.30 0.02 USD | ||
Glance Finance Limited
GLANCE.BO
IN
|
₹164.95 2 USD |
+4.43
|
₹372.11M 4.5M USD | ₹1.00 0.01 USD | ₹164.95 2 USD | ₹164.95 2 USD | ₹372.11M 4.5M USD | 7.55 | ₹21.83 0.26 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.83 0.63 USD |
+4.16
|
₹369.95M 4.48M USD | ₹4.36K 52.79 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹369.95M 4.48M USD | 0 | -₹15.16 -0.1 USD | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩998 0.75 USD |
-0.2
|
₩6B 4.47M USD | ₩47K 35.79 USD | ₩969 0.73 USD | ₩1,030 0.78 USD | ₩6B 4.47M USD | 0 | ₩0 0 USD | ||
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
-1.61
|
₹367.56M 4.45M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹367.56M 4.45M USD | 13.09 | ₹1.31 0.02 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.42 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | -€0.13 -0.1 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.92 0.02 USD |
0
|
₹364.35M 4.41M USD | ₹99.00K 1.2K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹364.35M 4.41M USD | 19.19 | ₹0.10 0.001 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.95 0.07 USD |
+0.51
|
₹363.91M 4.4M USD | ₹19.71K 238.45 USD | ₹5.94 0.07 USD | ₹6.23 0.08 USD | ₹363.91M 4.4M USD | 198.33 | ₹0.03 0.0003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.65 0.73 USD |
+4.35
|
₹363.90M 4.4M USD | ₹1.07K 12.98 USD | ₹58.40 0.71 USD | ₹60.89 0.74 USD | ₹363.90M 4.4M USD | 0 | -₹4.52 -0.05 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹64.51 0.78 USD |
-0.49
|
₹360.69M 4.36M USD | ₹44.00 0.53 USD | ₹64.51 0.78 USD | ₹64.51 0.78 USD | ₹360.69M 4.36M USD | 0 | -₹13.18 -0.1 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,118.00 6.18 USD |
-3.07
|
ILA 1.49B 4.36M USD | ILA 371.00 1.08 USD | ILA 2,118.00 6.18 USD | ILA 2,224.00 6.49 USD | ILA 1.49B 4.36M USD | 7.45 | ILA 2.84 0.008 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.68 0.02 USD |
-1.18
|
₹359.95M 4.35M USD | ₹53.90K 652.11 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹359.95M 4.35M USD | 0 | -₹0.02 -0.0002 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.29 0.03 USD |
+1.78
|
₹343.55M 4.16M USD | ₹174.25K 2.11K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹343.55M 4.16M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,301.00 6.71 USD |
-2
|
ILA 1.41B 4.11M USD | ILA 29.34K 85.55 USD | ILA 2,255.00 6.58 USD | ILA 2,350.00 6.85 USD | ILA 1.41B 4.11M USD | 7.30 | ILA 3.15 0.009 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.15 1.33 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$3.96M — | $30.00K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.21 0.38 USD |
-0.22
|
₹327.70M 3.96M USD | ₹2.47K 29.86 USD | ₹30.66 0.37 USD | ₹31.90 0.39 USD | ₹327.70M 3.96M USD | 0 | -₹22.89 -0.2 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹327.66M 3.96M USD | ₹1.16K 14.05 USD | ₹52.05 0.63 USD | ₹54.50 0.66 USD | ₹327.66M 3.96M USD | 9.31 | ₹5.85 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹31.06 0.38 USD |
-1.3
|
₹326.13M 3.95M USD | ₹1.39K 16.85 USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹326.13M 3.95M USD | 0 | -₹22.89 -0.2 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.34 0.15 USD |
-1.59
|
₹325.94M 3.94M USD | ₹1.52K 18.35 USD | ₹12.14 0.15 USD | ₹12.63 0.15 USD | ₹325.94M 3.94M USD | 94.92 | ₹0.13 0.001 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.01 — |
0
|
$3.94M — | $10.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.02 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
-10.51
|
$3.94M — | $2.00 — | $0.07 — | $0.07 — | $3.94M — | 0.58 | $0.12 — | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹55.07 0.67 USD |
+5
|
₹324.81M 3.93M USD | ₹778.00 9.41 USD | ₹50.00 0.6 USD | ₹55.07 0.67 USD | ₹324.81M 3.93M USD | 0 | -₹26.55 -0.3 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 605.30K 17.03K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.08 USD |
-1.48
|
€3.25M 3.75M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.25M 3.75M USD | 1.33 | €0.05 0.06 USD | ||
|
Wright Investors' Service
IWSH
US
|
$0.18 — |
-25
|
$3.71M — | $1.70K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.05 — | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹66.35 0.8 USD |
-4.61
|
₹303.22M 3.67M USD | ₹661.00 8 USD | ₹63.01 0.76 USD | ₹69.56 0.84 USD | ₹303.22M 3.67M USD | 28.35 | ₹2.34 0.03 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹57.75 0.7 USD |
0
|
₹301.99M 3.65M USD | ₹200.00 2.42 USD | ₹57.75 0.7 USD | ₹57.75 0.7 USD | ₹301.99M 3.65M USD | 128.33 | ₹0.45 0.005 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 87.78 | €0.13 0.15 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹23.70 0.29 USD |
-1.86
|
₹298.98M 3.62M USD | ₹2.05K 24.81 USD | ₹23.12 0.28 USD | ₹24.48 0.3 USD | ₹298.98M 3.62M USD | 4.40 | ₹5.38 0.07 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹42.98 0.52 USD |
+2.97
|
₹298.83M 3.62M USD | ₹1.54K 18.6 USD | ₹40.53 0.49 USD | ₹43.00 0.52 USD | ₹298.83M 3.62M USD | 8.86 | ₹4.85 0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.95 0.07 USD |
+8.78
|
₹298.66M 3.61M USD | ₹33.99K 411.19 USD | ₹5.41 0.07 USD | ₹6.30 0.08 USD | ₹298.66M 3.61M USD | 0 | -₹0.42 -0.005 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.55 0.28 USD |
-0.84
|
₹297.09M 3.59M USD | ₹354.00 4.28 USD | ₹23.12 0.28 USD | ₹24.85 0.3 USD | ₹297.09M 3.59M USD | 4.37 | ₹5.38 0.07 USD | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.92 0.04 USD |
+1.04
|
₹293.39M 3.55M USD | ₹15.07K 182.33 USD | ₹2.83 0.03 USD | ₹3.00 0.04 USD | ₹293.39M 3.55M USD | 32.44 | ₹0.09 0.001 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
-7.41
|
€3.07M 3.55M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.08 1.25 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.50 0.32 USD |
-2.36
|
₹290.34M 3.51M USD | ₹1.52K 18.33 USD | ₹26.00 0.31 USD | ₹27.10 0.33 USD | ₹290.34M 3.51M USD | 0 | -₹1.15 -0.01 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.18 USD |
+0.99
|
€3.04M 3.51M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.04M 3.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.14 0.15 USD |
-5.08
|
₹288.63M 3.49M USD | ₹622.85K 7.54K USD | ₹11.75 0.14 USD | ₹12.83 0.16 USD | ₹288.63M 3.49M USD | 6.52 | ₹1.86 0.02 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.34 0.32 USD |
-4.91
|
₹288.59M 3.49M USD | ₹2.34K 28.3 USD | ₹26.02 0.31 USD | ₹28.70 0.35 USD | ₹288.59M 3.49M USD | 0 | -₹1.15 -0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹35.94 0.43 USD |
+1.58
|
₹286.96M 3.47M USD | ₹2.98K 36.09 USD | ₹35.45 0.43 USD | ₹38.00 0.46 USD | ₹286.96M 3.47M USD | 11.86 | ₹3.03 0.04 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.59 0.19 USD |
0
|
₹286.33M 3.46M USD | ₹18.00 0.22 USD | ₹15.59 0.19 USD | ₹15.60 0.19 USD | ₹286.33M 3.46M USD | 4.14 | ₹3.76 0.05 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.49 1.14 USD |
+2.71
|
₹284.08M 3.44M USD | ₹637.00 7.71 USD | ₹93.98 1.14 USD | ₹94.99 1.15 USD | ₹284.08M 3.44M USD | 3.76 | ₹25.12 0.3 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $7.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.00 0.48 USD |
-4.69
|
₹280.00M 3.39M USD | ₹2.87K 34.69 USD | ₹39.40 0.48 USD | ₹41.94 0.51 USD | ₹280.00M 3.39M USD | 81.63 | ₹0.49 0.005 USD | ||
|
Handeni Gold
HNDI
US
|
$0.03 — |
0
|
$3.38M — | $9.94K — | $0.05 — | $0.05 — | $3.38M — | 0 | -$0.62 — | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 4.47M 3.35M USD | SGD 300.00 224.84 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 4.47M 3.35M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹42.00 0.51 USD |
+8.42
|
₹275.44M 3.33M USD | ₹193.00 2.33 USD | ₹38.55 0.47 USD | ₹42.20 0.51 USD | ₹275.44M 3.33M USD | 8.65 | ₹4.85 0.06 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹61.04 0.74 USD |
-5.99
|
₹274.81M 3.32M USD | ₹3.32K 40.18 USD | ₹59.74 0.72 USD | ₹64.90 0.79 USD | ₹274.81M 3.32M USD | 19.19 | ₹3.18 0.04 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.76 0.14 USD |
-2
|
₹274.55M 3.32M USD | ₹12.93K 156.38 USD | ₹11.40 0.14 USD | ₹12.30 0.15 USD | ₹274.55M 3.32M USD | 26.72 | ₹0.44 0.005 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.37 1.58 USD |
0
|
€2.85M 3.29M USD | €1.80K 2.08K USD | €1.30 1.5 USD | €1.37 1.58 USD | €2.85M 3.29M USD | 0 | -€0.22 -0.2 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.87 0.33 USD |
0
|
₹271.39M 3.28M USD | ₹124.00 1.5 USD | ₹26.87 0.33 USD | ₹26.87 0.33 USD | ₹271.39M 3.28M USD | 81.42 | ₹0.33 0.003 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.27 0.83 USD |
-5.19
|
₹270.89M 3.28M USD | ₹509.00 6.16 USD | ₹68.00 0.82 USD | ₹75.43 0.91 USD | ₹270.89M 3.28M USD | 0 | -₹7.61 -0.09 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.68 0.21 USD |
-0.56
|
₹269.69M 3.26M USD | ₹15.94K 192.9 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹269.69M 3.26M USD | 0 | -₹0.83 -0.01 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
+5.17
|
₹267.85M 3.24M USD | ₹185.21K 2.24K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹267.85M 3.24M USD | 4.35 | ₹0.14 0.001 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $29.00 — | $0.03 — | $0.03 — | $3.22M — | 0 | $0.00 — | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.30 0.06 USD |
-3.64
|
₹266.03M 3.22M USD | ₹3.27K 39.51 USD | ₹5.30 0.06 USD | ₹5.90 0.07 USD | ₹266.03M 3.22M USD | 0 | -₹0.42 -0.005 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 1.60M 45.02K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.62 0.2 USD |
+1.03
|
₹260.93M 3.16M USD | ₹126.00 1.52 USD | ₹14.81 0.18 USD | ₹16.70 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.90 0.08 USD |
-1.29
|
₹260.48M 3.15M USD | ₹3.52K 42.59 USD | ₹6.78 0.08 USD | ₹7.17 0.09 USD | ₹260.48M 3.15M USD | 0 | -₹2.39 -0.02 USD | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 0.00 0 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
-0.02
|
₹258.50M 3.13M USD | ₹10.00 0.12 USD | ₹56.04 0.68 USD | ₹56.05 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.79 0.2 USD |
-1.76
|
₹256.11M 3.1M USD | ₹59.00 0.71 USD | ₹16.66 0.2 USD | ₹18.02 0.22 USD | ₹256.11M 3.1M USD | 0 | -₹1.21 -0.01 USD | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
|
Minco Capital
MGHCF
US
|
$0.07 — |
-10.62
|
$3.09M — | $2.00K — | $0.07 — | $0.07 — | $3.09M — | 1.19 | $0.06 — | ||
|
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.30 0.84 USD |
0
|
PLN 12.14M 3.09M USD | PLN 635.00 161.4 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 12.14M 3.09M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.66 1 USD |
0
|
₹252.39M 3.05M USD | ₹91.00 1.1 USD | ₹77.25 0.93 USD | ₹82.90 1 USD | ₹252.39M 3.05M USD | 459.22 | ₹0.18 0.002 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.83 0.05 USD |
+0.52
|
₹249.60M 3.02M USD | ₹149.47K 1.81K USD | ₹3.74 0.05 USD | ₹3.88 0.05 USD | ₹249.60M 3.02M USD | 127.66 | ₹0.03 0.0003 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.50 0.41 USD |
-7.71
|
₹248.68M 3.01M USD | ₹1.12K 13.56 USD | ₹33.22 0.4 USD | ₹37.50 0.45 USD | ₹248.68M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
-5.06
|
PLN 11.75M 2.99M USD | PLN 52.00 13.22 USD | PLN 1.50 0.38 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | PLN 0.00 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.19 0.1 USD |
+0.86
|
₹245.70M 2.97M USD | ₹9.85K 119.13 USD | ₹7.92 0.1 USD | ₹8.39 0.1 USD | ₹245.70M 2.97M USD | 24.81 | ₹0.33 0.003 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.80 0.46 USD |
-2.17
|
PLN 11.66M 2.96M USD | PLN 429.00 109.04 USD | PLN 1.80 0.46 USD | PLN 1.80 0.46 USD | PLN 11.66M 2.96M USD | 6.92 | PLN 0.26 0.07 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
-3.03
|
€2.56M 2.95M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.56M 2.95M USD | 0 | -€0.64 -0.7 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹45.58 0.55 USD |
-6.6
|
₹243.37M 2.94M USD | ₹83.00 1 USD | ₹45.31 0.55 USD | ₹46.99 0.57 USD | ₹243.37M 2.94M USD | 0 | -₹0.14 -0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.75 0.31 USD |
+3.46
|
₹243.37M 2.94M USD | ₹10.12K 122.37 USD | ₹24.88 0.3 USD | ₹26.50 0.32 USD | ₹243.37M 2.94M USD | 0 | -₹1.82 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹50.85 0.62 USD |
-0.51
|
₹243.35M 2.94M USD | ₹806.00 9.75 USD | ₹50.00 0.6 USD | ₹54.10 0.65 USD | ₹243.35M 2.94M USD | 14.24 | ₹3.57 0.04 USD | ||
China Marine Food
CMFO
US
|
$0.01 — |
0
|
$2.94M — | $1.00K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||