Страница результатов 62 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.04 0.04 USD |
-5
|
€3.96M 4.57M USD | €2.27K 2.62K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.17 1.35 USD |
0
|
€3.95M 4.56M USD | €344.00 397.09 USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.10 0.01 USD |
-21.26
|
HK$35.61M 4.55M USD | HK$700.00K 89.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.61M 4.55M USD | 0 | HK$0.00 0 USD | ||
Continental Securities Limited
CSL.BO
IN
|
₹12.30 0.15 USD |
-0.73
|
₹374.57M 4.53M USD | ₹17.73K 214.47 USD | ₹12.06 0.15 USD | ₹12.69 0.15 USD | ₹374.57M 4.53M USD | 17.08 | ₹0.72 0.008 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.33 0.21 USD |
+0.99
|
₹371.20M 4.49M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹371.20M 4.49M USD | 13.22 | ₹1.31 0.02 USD | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,001 0.76 USD |
+0.3
|
₩6B 4.49M USD | ₩16K 12.45 USD | ₩950 0.72 USD | ₩1,060 0.8 USD | ₩6B 4.49M USD | 0 | ₩0 0 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.90 0.63 USD |
+0.14
|
₹370.44M 4.48M USD | ₹1.03K 12.4 USD | ₹50.00 0.6 USD | ₹51.95 0.63 USD | ₹370.44M 4.48M USD | 0 | -₹15.16 -0.1 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €70.00 80.8 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.42 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.71 0.02 USD |
+1.79
|
₹366.38M 4.43M USD | ₹74.72K 904.02 USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹366.38M 4.43M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
+0.67
|
₹366.36M 4.43M USD | ₹2.77K 33.55 USD | ₹5.90 0.07 USD | ₹6.15 0.07 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,621.00 13.47 USD |
-1.53
|
ILA 1.52B 4.42M USD | ILA 5.28K 15.4 USD | ILA 4,584.00 13.37 USD | ILA 4,693.00 13.68 USD | ILA 1.52B 4.42M USD | 6.33 | ILA 7.29 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.69 0.04 USD |
-3.91
|
₹363.84M 4.4M USD | ₹13.64K 164.97 USD | ₹3.65 0.04 USD | ₹3.84 0.05 USD | ₹363.84M 4.4M USD | 0 | -₹0.31 -0.003 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹161.00 1.95 USD |
-2.39
|
₹363.20M 4.39M USD | ₹155.00 1.88 USD | ₹156.75 1.9 USD | ₹161.00 1.95 USD | ₹363.20M 4.39M USD | 7.37 | ₹21.82 0.26 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,118.00 6.18 USD |
-0.38
|
ILA 1.49B 4.36M USD | ILA 916.00 2.67 USD | ILA 2,100.00 6.12 USD | ILA 2,221.00 6.48 USD | ILA 1.49B 4.36M USD | 7.45 | ILA 2.84 0.008 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€2.00 2.31 USD |
0
|
€3.73M 4.3M USD | €220.00 253.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.73M 4.3M USD | 0 | -€0.04 -0.04 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.36 0.2 USD |
-4.88
|
₹355.11M 4.3M USD | ₹161.80K 1.96K USD | ₹16.34 0.2 USD | ₹18.06 0.22 USD | ₹355.11M 4.3M USD | 0 | -₹0.19 -0.002 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.87 0.02 USD |
-2.6
|
₹354.87M 4.29M USD | ₹442.85K 5.36K USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹354.87M 4.29M USD | 18.69 | ₹0.10 0.001 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹59.01 0.71 USD |
-2.7
|
₹354.06M 4.28M USD | ₹263.00 3.18 USD | ₹58.02 0.7 USD | ₹61.99 0.75 USD | ₹354.06M 4.28M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.33 0.03 USD |
+1.75
|
₹349.56M 4.23M USD | ₹81.38K 984.5 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹349.56M 4.23M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,319.00 6.76 USD |
-1.24
|
ILA 1.42B 4.14M USD | ILA 13.98K 40.77 USD | ILA 2,296.00 6.7 USD | ILA 2,348.00 6.85 USD | ILA 1.42B 4.14M USD | 7.36 | ILA 3.15 0.009 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
+3.43
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.15 1.33 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹56.60 0.68 USD |
+2.78
|
₹333.83M 4.04M USD | ₹1.48K 17.85 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹333.83M 4.04M USD | 0 | -₹26.55 -0.3 USD | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹31.42 0.38 USD |
+1.16
|
₹329.91M 3.99M USD | ₹2.19K 26.43 USD | ₹30.66 0.37 USD | ₹31.68 0.38 USD | ₹329.91M 3.99M USD | 0 | -₹22.89 -0.2 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.35 0.38 USD |
+0.45
|
₹329.18M 3.98M USD | ₹690.00 8.35 USD | ₹30.60 0.37 USD | ₹31.83 0.39 USD | ₹329.18M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.01 — |
0
|
$3.94M — | $10.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.02 — | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
0
|
$3.90M — | $2.00 — | $0.07 — | $0.07 — | $3.90M — | 0.57 | $0.12 — | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.06 0.15 USD |
-2.27
|
₹318.54M 3.85M USD | ₹2.12K 25.64 USD | ₹11.65 0.14 USD | ₹12.74 0.15 USD | ₹318.54M 3.85M USD | 92.76 | ₹0.13 0.001 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹60.63 0.73 USD |
+4.99
|
₹317.05M 3.84M USD | ₹4.00 0.05 USD | ₹60.63 0.73 USD | ₹60.63 0.73 USD | ₹317.05M 3.84M USD | 134.73 | ₹0.45 0.005 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 163.30K 4.59K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.14 0.63 USD |
-4.33
|
₹313.48M 3.79M USD | ₹150.00 1.81 USD | ₹52.07 0.63 USD | ₹52.50 0.64 USD | ₹313.48M 3.79M USD | 8.91 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.08 USD |
0
|
€3.25M 3.75M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.25M 3.75M USD | 1.33 | €0.05 0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.11 0.29 USD |
+2.38
|
₹304.15M 3.68M USD | ₹1.51K 18.27 USD | ₹22.70 0.27 USD | ₹24.60 0.3 USD | ₹304.15M 3.68M USD | 4.48 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹23.93 0.29 USD |
+0.97
|
₹301.88M 3.65M USD | ₹2.12K 25.61 USD | ₹23.11 0.28 USD | ₹24.64 0.3 USD | ₹301.88M 3.65M USD | 4.44 | ₹5.38 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 87.78 | €0.13 0.15 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$26.00K 19.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.61 0.15 USD |
+3.87
|
₹299.80M 3.63M USD | ₹109.42K 1.32K USD | ₹11.70 0.14 USD | ₹12.87 0.16 USD | ₹299.80M 3.63M USD | 6.77 | ₹1.86 0.02 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+2.28
|
€3.11M 3.59M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.11M 3.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.78 0.78 USD |
-2.37
|
₹296.04M 3.58M USD | ₹782.00 9.46 USD | ₹63.10 0.76 USD | ₹70.00 0.85 USD | ₹296.04M 3.58M USD | 27.68 | ₹2.34 0.03 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.99 0.33 USD |
+1.85
|
₹295.71M 3.58M USD | ₹1.50K 18.18 USD | ₹26.00 0.31 USD | ₹27.99 0.34 USD | ₹295.71M 3.58M USD | 0 | -₹1.15 -0.01 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹42.50 0.51 USD |
-1.12
|
₹295.49M 3.57M USD | ₹12.00 0.15 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹295.49M 3.57M USD | 8.76 | ₹4.85 0.06 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.89 0.03 USD |
-1.03
|
₹290.37M 3.51M USD | ₹32.76K 396.38 USD | ₹2.82 0.03 USD | ₹2.92 0.04 USD | ₹290.37M 3.51M USD | 32.11 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.45 0.32 USD |
+0.42
|
₹289.80M 3.51M USD | ₹3.36K 40.6 USD | ₹25.40 0.31 USD | ₹27.30 0.33 USD | ₹289.80M 3.51M USD | 0 | -₹1.15 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.99 0.23 USD |
+13.1
|
₹289.67M 3.5M USD | ₹371.00 4.49 USD | ₹16.05 0.19 USD | ₹19.80 0.24 USD | ₹289.67M 3.5M USD | 0 | -₹1.21 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.77 0.07 USD |
-3.03
|
₹289.62M 3.5M USD | ₹4.41K 53.37 USD | ₹5.71 0.07 USD | ₹5.99 0.07 USD | ₹289.62M 3.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹36.10 0.44 USD |
+0.45
|
₹288.24M 3.49M USD | ₹1.54K 18.6 USD | ₹36.03 0.44 USD | ₹37.87 0.46 USD | ₹288.24M 3.49M USD | 11.91 | ₹3.03 0.04 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.34 0.15 USD |
+4.93
|
₹288.09M 3.49M USD | ₹67.52K 816.84 USD | ₹11.36 0.14 USD | ₹12.34 0.15 USD | ₹288.09M 3.49M USD | 28.04 | ₹0.44 0.005 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.70 0.07 USD |
+7.55
|
₹286.11M 3.46M USD | ₹999.00 12.09 USD | ₹5.46 0.07 USD | ₹6.10 0.07 USD | ₹286.11M 3.46M USD | 0 | -₹0.42 -0.005 USD | ||
|
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $2.00K — | $0.07 — | $0.07 — | $3.45M — | 1.33 | $0.06 — | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.52 0.19 USD |
-0.45
|
₹285.04M 3.45M USD | ₹3.00 0.04 USD | ₹15.52 0.19 USD | ₹15.90 0.19 USD | ₹285.04M 3.45M USD | 4.12 | ₹3.76 0.05 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.48 1.14 USD |
-0.01
|
₹284.05M 3.44M USD | ₹610.00 7.38 USD | ₹89.80 1.09 USD | ₹94.49 1.14 USD | ₹284.05M 3.44M USD | 3.76 | ₹25.12 0.3 USD | ||
|
Handeni Gold
HNDI
US
|
$0.03 — |
+1.24
|
$3.43M — | $9.94K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.62 — | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.13 0.49 USD |
+0.33
|
₹280.91M 3.4M USD | ₹4.25K 51.42 USD | ₹38.80 0.47 USD | ₹42.00 0.51 USD | ₹280.91M 3.4M USD | 81.89 | ₹0.49 0.005 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $7.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 4.47M 3.35M USD | SGD 300.00 224.84 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 4.47M 3.35M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.87 0.33 USD |
0
|
₹271.39M 3.28M USD | ₹124.00 1.5 USD | ₹26.87 0.33 USD | ₹26.87 0.33 USD | ₹271.39M 3.28M USD | 81.42 | ₹0.33 0.003 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.74 0.21 USD |
+0.34
|
₹270.60M 3.27M USD | ₹751.00 9.09 USD | ₹17.25 0.21 USD | ₹17.75 0.21 USD | ₹270.60M 3.27M USD | 0 | -₹0.83 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.07 0.73 USD |
-1.59
|
₹270.44M 3.27M USD | ₹1.10K 13.33 USD | ₹60.00 0.73 USD | ₹62.56 0.76 USD | ₹270.44M 3.27M USD | 18.88 | ₹3.18 0.04 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.98 0.44 USD |
+7.4
|
₹267.09M 3.23M USD | ₹486.00 5.88 USD | ₹33.50 0.41 USD | ₹35.98 0.44 USD | ₹267.09M 3.23M USD | 0 | -₹2.42 -0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $29.00 — | $0.03 — | $0.03 — | $3.22M — | 0 | $0.00 — | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
+4.69
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.00 0.81 USD |
-1.86
|
₹265.85M 3.22M USD | ₹106.00 1.28 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 2.80K 78.78 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.59 0.0071 USD |
-3.28
|
₹259.07M 3.13M USD | ₹93.27K 1.13K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹259.07M 3.13M USD | 4.21 | ₹0.14 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.49 0.2 USD |
-0.78
|
₹258.89M 3.13M USD | ₹82.00 0.99 USD | ₹15.61 0.19 USD | ₹16.62 0.2 USD | ₹258.89M 3.13M USD | 40.21 | ₹0.41 0.004 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.77 0.08 USD |
-1.88
|
₹255.57M 3.09M USD | ₹13.69K 165.67 USD | ₹6.62 0.08 USD | ₹7.12 0.09 USD | ₹255.57M 3.09M USD | 0 | -₹2.39 -0.02 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.30 0.84 USD |
0
|
PLN 12.14M 3.09M USD | PLN 0.00 0 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 12.14M 3.09M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.59 0.47 USD |
-8.12
|
₹253.08M 3.06M USD | ₹3.40K 41.1 USD | ₹38.12 0.46 USD | ₹45.00 0.54 USD | ₹253.08M 3.06M USD | 7.95 | ₹4.85 0.06 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.15 0.29 USD |
-2.54
|
PLN 12.02M 3.06M USD | PLN 1.40K 355.84 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 12.02M 3.06M USD | 115.00 | PLN 0.01 0.002 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.65 1 USD |
-0.01
|
₹252.36M 3.05M USD | ₹11.00 0.13 USD | ₹82.65 1 USD | ₹82.65 1 USD | ₹252.36M 3.05M USD | 459.16 | ₹0.18 0.002 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 11.75M 2.99M USD | PLN 2.00 0.51 USD | PLN 1.50 0.38 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | PLN 0.00 0 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.74 0.03 USD |
+1.86
|
₹246.60M 2.98M USD | ₹86.28K 1.04K USD | ₹2.65 0.03 USD | ₹2.82 0.03 USD | ₹246.60M 2.98M USD | 22.83 | ₹0.12 0.001 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹53.26 0.64 USD |
-4.96
|
₹245.67M 2.97M USD | ₹317.00 3.84 USD | ₹53.24 0.64 USD | ₹56.04 0.68 USD | ₹245.67M 2.97M USD | 409.69 | ₹0.13 0.001 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.81 0.46 USD |
+0.28
|
PLN 11.69M 2.97M USD | PLN 2.10K 532.75 USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 11.69M 2.97M USD | 6.94 | PLN 0.26 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||