Страница результатов 62 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
0
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,024 0.77 USD |
+2.3
|
₩6B 4.59M USD | ₩30K 22.9 USD | ₩941 0.71 USD | ₩1,024 0.77 USD | ₩6B 4.59M USD | 0 | ₩0 0 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.17 1.35 USD |
0
|
€3.95M 4.56M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.33 0.21 USD |
+0.99
|
₹371.20M 4.49M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹371.20M 4.49M USD | 13.22 | ₹1.31 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.81 0.75 USD |
+4.74
|
₹370.86M 4.49M USD | ₹2.45K 29.68 USD | ₹57.42 0.69 USD | ₹61.81 0.75 USD | ₹370.86M 4.49M USD | 0 | -₹4.51 -0.05 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.13 0.8 USD |
-12.4
|
₹369.74M 4.47M USD | ₹204.00 2.47 USD | ₹64.28 0.78 USD | ₹73.49 0.89 USD | ₹369.74M 4.47M USD | 0 | -₹13.18 -0.1 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,175.00 6.34 USD |
+0.42
|
ILA 1.53B 4.47M USD | ILA 695.00 2.03 USD | ILA 2,175.00 6.34 USD | ILA 2,180.00 6.36 USD | ILA 1.53B 4.47M USD | 7.65 | ILA 2.84 0.008 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €70.00 80.8 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.42 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.98 0.07 USD |
-0.17
|
₹365.75M 4.42M USD | ₹2.40K 29.01 USD | ₹5.93 0.07 USD | ₹6.20 0.08 USD | ₹365.75M 4.42M USD | 199.33 | ₹0.03 0.0003 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹364.24M 4.41M USD | ₹20.13K 243.54 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹364.24M 4.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹50.97 0.62 USD |
-1.79
|
₹363.81M 4.4M USD | ₹955.00 11.55 USD | ₹50.92 0.62 USD | ₹51.90 0.63 USD | ₹363.81M 4.4M USD | 0 | -₹15.16 -0.1 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹161.00 1.95 USD |
0
|
₹363.20M 4.39M USD | ₹155.00 1.88 USD | ₹156.75 1.9 USD | ₹161.00 1.95 USD | ₹363.20M 4.39M USD | 7.37 | ₹21.82 0.26 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,545.00 13.25 USD |
-1.22
|
ILA 1.49B 4.35M USD | ILA 6.35K 18.52 USD | ILA 4,535.00 13.22 USD | ILA 4,636.00 13.52 USD | ILA 1.49B 4.35M USD | 6.23 | ILA 7.29 0.02 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹355.56M 4.3M USD | ₹7.65K 92.53 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹355.56M 4.3M USD | 0 | ₹0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€2.00 2.31 USD |
0
|
€3.73M 4.3M USD | €220.00 253.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.73M 4.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.60 0.04 USD |
-2.44
|
₹354.96M 4.29M USD | ₹40.91K 494.88 USD | ₹3.51 0.04 USD | ₹3.69 0.04 USD | ₹354.96M 4.29M USD | 0 | -₹0.31 -0.003 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.86 0.02 USD |
-0.53
|
₹352.97M 4.27M USD | ₹202.22K 2.45K USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹352.97M 4.27M USD | 18.60 | ₹0.10 0.001 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.20 0.2 USD |
-0.98
|
₹351.64M 4.25M USD | ₹7.37K 89.21 USD | ₹15.82 0.19 USD | ₹16.76 0.2 USD | ₹351.64M 4.25M USD | 0 | -₹0.19 -0.002 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,305.00 6.72 USD |
+0.17
|
ILA 1.41B 4.11M USD | ILA 5.36K 15.62 USD | ILA 2,215.00 6.46 USD | ILA 2,305.00 6.72 USD | ILA 1.41B 4.11M USD | 7.31 | ILA 3.15 0.009 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
+3.43
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.15 1.33 USD |
0
|
€3.53M 4.08M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.00 0.39 USD |
+1.85
|
₹336.00M 4.07M USD | ₹1.34K 16.16 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹336.00M 4.07M USD | 0 | -₹22.89 -0.2 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹333.83M 4.04M USD | ₹1.48K 17.85 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹333.83M 4.04M USD | 0 | -₹26.55 -0.3 USD | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.35 0.38 USD |
0
|
₹329.18M 3.98M USD | ₹775.00 9.38 USD | ₹31.35 0.38 USD | ₹31.90 0.39 USD | ₹329.18M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.01 — |
0
|
$3.94M — | $10.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.02 — | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.28 0.15 USD |
+1.82
|
₹324.35M 3.92M USD | ₹7.67K 92.83 USD | ₹11.49 0.14 USD | ₹12.34 0.15 USD | ₹324.35M 3.92M USD | 94.46 | ₹0.13 0.001 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
0
|
$3.90M — | $2.00 — | $0.07 — | $0.07 — | $3.90M — | 0.57 | $0.12 — | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹60.50 0.73 USD |
-0.21
|
₹316.37M 3.83M USD | ₹11.00 0.13 USD | ₹60.50 0.73 USD | ₹60.50 0.73 USD | ₹316.37M 3.83M USD | 134.44 | ₹0.45 0.005 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 79.60K 2.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.14 0.63 USD |
0
|
₹313.48M 3.79M USD | ₹46.00 0.56 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹313.48M 3.79M USD | 8.91 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.07 0.08 USD |
0
|
€3.25M 3.75M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.25M 3.75M USD | 1.33 | €0.05 0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.18 0.29 USD |
+1.04
|
₹305.04M 3.69M USD | ₹2.96K 35.85 USD | ₹23.10 0.28 USD | ₹24.54 0.3 USD | ₹305.04M 3.69M USD | 4.49 | ₹5.38 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 87.78 | €0.13 0.15 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$26.00K 19.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+0.64
|
€3.13M 3.61M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.61M USD | 0 | -€0.06 -0.06 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹12.47 0.15 USD |
-1.11
|
₹296.47M 3.59M USD | ₹902.00 10.91 USD | ₹12.20 0.15 USD | ₹13.19 0.16 USD | ₹296.47M 3.59M USD | 6.70 | ₹1.86 0.02 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.99 0.33 USD |
0
|
₹295.71M 3.58M USD | ₹500.00 6.05 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹295.71M 3.58M USD | 0 | -₹1.15 -0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.00 0.77 USD |
-1.2
|
₹292.48M 3.54M USD | ₹441.00 5.34 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.91 0.04 USD |
+0.69
|
₹292.38M 3.54M USD | ₹11.27K 136.3 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹292.38M 3.54M USD | 32.33 | ₹0.09 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹23.15 0.28 USD |
-3.98
|
₹292.04M 3.53M USD | ₹1.15K 13.89 USD | ₹23.15 0.28 USD | ₹24.54 0.3 USD | ₹292.04M 3.53M USD | 4.30 | ₹5.38 0.07 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.99 0.23 USD |
0
|
₹289.67M 3.5M USD | ₹371.00 4.49 USD | ₹16.05 0.19 USD | ₹19.80 0.24 USD | ₹289.67M 3.5M USD | 0 | -₹1.21 -0.01 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹12.39 0.15 USD |
+0.41
|
₹289.26M 3.5M USD | ₹10.41K 125.93 USD | ₹11.80 0.14 USD | ₹12.39 0.15 USD | ₹289.26M 3.5M USD | 28.15 | ₹0.44 0.005 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹36.00 0.44 USD |
-0.28
|
₹287.44M 3.48M USD | ₹1.74K 21.04 USD | ₹35.11 0.42 USD | ₹37.48 0.45 USD | ₹287.44M 3.48M USD | 11.88 | ₹3.03 0.04 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹41.34 0.5 USD |
-2.73
|
₹287.43M 3.48M USD | ₹668.00 8.08 USD | ₹40.42 0.49 USD | ₹42.50 0.51 USD | ₹287.43M 3.48M USD | 8.52 | ₹4.85 0.06 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.20 0.32 USD |
-0.95
|
₹287.06M 3.47M USD | ₹3.19K 38.56 USD | ₹25.60 0.31 USD | ₹27.30 0.33 USD | ₹287.06M 3.47M USD | 0 | -₹1.15 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.68 0.07 USD |
-1.56
|
₹285.10M 3.45M USD | ₹14.68K 177.64 USD | ₹5.63 0.07 USD | ₹5.94 0.07 USD | ₹285.10M 3.45M USD | 0 | -₹0.42 -0.005 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.45 0.19 USD |
-0.45
|
₹283.76M 3.43M USD | ₹50.00 0.6 USD | ₹15.45 0.19 USD | ₹15.45 0.19 USD | ₹283.76M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
Handeni Gold
HNDI
US
|
$0.03 — |
+1.24
|
$3.43M — | $9.94K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.63 — | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹94.00 1.14 USD |
-0.51
|
₹282.61M 3.42M USD | ₹27.00 0.33 USD | ₹89.76 1.09 USD | ₹94.01 1.14 USD | ₹282.61M 3.42M USD | 3.74 | ₹25.12 0.3 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $3.95K — | $0.03 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.40 0.09 USD |
+9.31
|
₹279.35M 3.38M USD | ₹2.87K 34.67 USD | ₹6.78 0.08 USD | ₹7.40 0.09 USD | ₹279.35M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹46.48 0.56 USD |
+17.46
|
₹278.88M 3.37M USD | ₹116.52K 1.41K USD | ₹45.30 0.55 USD | ₹47.48 0.57 USD | ₹278.88M 3.37M USD | 0 | -₹0.51 -0.006 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.70 0.48 USD |
-1.07
|
₹277.90M 3.36M USD | ₹700.00 8.47 USD | ₹39.70 0.48 USD | ₹39.72 0.48 USD | ₹277.90M 3.36M USD | 81.02 | ₹0.49 0.005 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 4.47M 3.35M USD | SGD 300.00 224.84 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 4.47M 3.35M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.50 0.07 USD |
-3.51
|
₹276.07M 3.34M USD | ₹2.23K 26.93 USD | ₹5.50 0.07 USD | ₹6.16 0.07 USD | ₹276.07M 3.34M USD | 0 | -₹0.42 -0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.80 0.74 USD |
+1.22
|
₹273.73M 3.31M USD | ₹1.09K 13.24 USD | ₹59.00 0.71 USD | ₹60.80 0.74 USD | ₹273.73M 3.31M USD | 19.11 | ₹3.18 0.04 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹50.00 0.6 USD |
+9.51
|
₹266.98M 3.23M USD | ₹601.00 7.27 USD | ₹46.99 0.57 USD | ₹53.99 0.65 USD | ₹266.98M 3.23M USD | 0 | -₹0.14 -0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹17.00 0.21 USD |
+3.09
|
₹266.90M 3.23M USD | ₹4.21K 50.97 USD | ₹15.61 0.19 USD | ₹17.20 0.21 USD | ₹266.90M 3.23M USD | 41.46 | ₹0.41 0.004 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $29.00 — | $0.03 — | $0.03 — | $3.22M — | 0 | $0.00 — | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.34 1.55 USD |
0
|
€2.79M 3.22M USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.34 1.55 USD | €2.79M 3.22M USD | 0 | -€0.22 -0.2 USD | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $14.00K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.70 0.43 USD |
-0.78
|
₹265.01M 3.21M USD | ₹2.00 0.02 USD | ₹35.70 0.43 USD | ₹35.85 0.43 USD | ₹265.01M 3.21M USD | 0 | -₹2.42 -0.02 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹263.46M 3.19M USD | ₹38.36K 464.14 USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.20 0.21 USD |
-3.04
|
₹262.37M 3.17M USD | ₹1.93K 23.39 USD | ₹17.20 0.21 USD | ₹18.20 0.22 USD | ₹262.37M 3.17M USD | 0 | -₹0.83 -0.01 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹25.90 0.31 USD |
-3.61
|
₹261.59M 3.16M USD | ₹4.00 0.05 USD | ₹25.90 0.31 USD | ₹25.90 0.31 USD | ₹261.59M 3.16M USD | 78.48 | ₹0.33 0.003 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.53 0.79 USD |
-2.19
|
₹260.02M 3.15M USD | ₹393.00 4.75 USD | ₹65.00 0.79 USD | ₹67.30 0.81 USD | ₹260.02M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹54.15 0.66 USD |
+5.97
|
₹259.15M 3.14M USD | ₹233.00 2.82 USD | ₹53.44 0.65 USD | ₹58.70 0.71 USD | ₹259.15M 3.14M USD | 15.16 | ₹3.57 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.04 0.68 USD |
+5.22
|
₹258.50M 3.13M USD | ₹317.00 3.84 USD | ₹53.24 0.64 USD | ₹56.04 0.68 USD | ₹258.50M 3.13M USD | 431.07 | ₹0.13 0.001 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0.00 — | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.30 0.84 USD |
0
|
PLN 12.14M 3.09M USD | PLN 0.00 0 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 12.14M 3.09M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.80 0.47 USD |
+0.54
|
₹254.46M 3.08M USD | ₹163.00 1.97 USD | ₹38.80 0.47 USD | ₹40.55 0.49 USD | ₹254.46M 3.08M USD | 8.00 | ₹4.85 0.06 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.15 0.29 USD |
0
|
PLN 12.02M 3.06M USD | PLN 1.40K 355.84 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 12.02M 3.06M USD | 115.00 | PLN 0.01 0.002 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.60 1 USD |
-0.06
|
₹252.21M 3.05M USD | ₹12.00 0.15 USD | ₹82.60 1 USD | ₹82.60 1 USD | ₹252.21M 3.05M USD | 458.88 | ₹0.18 0.002 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.67 0.32 USD |
+5.29
|
₹252.07M 3.05M USD | ₹710.00 8.59 USD | ₹26.25 0.32 USD | ₹26.69 0.32 USD | ₹252.07M 3.05M USD | 0 | -₹1.82 -0.02 USD | ||
|
Minco Capital
MGHCF
US
|
$0.07 — |
-12.5
|
$3.02M — | $2.00K — | $0.07 — | $0.07 — | $3.02M — | 1.16 | $0.06 — | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.76 0.03 USD |
+0.73
|
₹248.40M 3.01M USD | ₹31.29K 378.52 USD | ₹2.71 0.03 USD | ₹2.79 0.03 USD | ₹248.40M 3.01M USD | 23.00 | ₹0.12 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||