Pagina di risultati 62 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹49.00 0.59 USD |
-6.04
|
₹367.50M 4.45M USD | ₹267.00 3.23 USD | ₹48.50 0.59 USD | ₹52.00 0.63 USD | ₹367.50M 4.45M USD | 4.11 | ₹11.90 0.14 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,647.00 13.55 USD |
+2.65
|
ILA 1.52B 4.42M USD | ILA 28.08K 81.87 USD | ILA 4,567.00 13.32 USD | ILA 4,710.00 13.73 USD | ILA 1.52B 4.42M USD | 6.25 | ILA 7.43 0.02 USD | ||
TechCom
TCRI
US
|
$0.07 — |
-1.45
|
$4.42M — | $4.00K — | $0.03 — | $0.03 — | $4.42M — | 0 | $0.00 — | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$4.40M — | $45.70K — | $0.01 — | $0.02 — | $4.40M — | 0 | -$0.00 — | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.90 0.07 USD |
-3.28
|
₹360.86M 4.37M USD | ₹711.00 8.6 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹360.86M 4.37M USD | 196.66 | ₹0.03 0.0003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,730.00 34.2 USD |
+3.62
|
ILA 1.48B 4.3M USD | ILA 27.17K 79.23 USD | ILA 11,230.00 32.75 USD | ILA 11,900.00 34.7 USD | ILA 1.48B 4.3M USD | 10.48 | ILA 11.19 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.13 — |
+5.73
|
$4.29M — | $7.23K — | $0.11 — | $0.11 — | $4.29M — | 3.34 | $0.04 — | ||
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.31 0.16 USD |
-0.45
|
₹351.56M 4.25M USD | ₹1.89K 22.87 USD | ₹12.78 0.15 USD | ₹13.91 0.17 USD | ₹351.56M 4.25M USD | 30.25 | ₹0.44 0.005 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹44.00 0.53 USD |
+1.83
|
₹351.31M 4.25M USD | ₹504.00 6.1 USD | ₹43.00 0.52 USD | ₹44.95 0.54 USD | ₹351.31M 4.25M USD | 12.50 | ₹3.52 0.04 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.80 0.34 USD |
+4.24
|
₹350.71M 4.24M USD | ₹1.20K 14.55 USD | ₹26.56 0.32 USD | ₹28.22 0.34 USD | ₹350.71M 4.24M USD | 4.75 | ₹5.85 0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Brait PLC
BAT.JO
ZA
|
ZAC 197.00 0.11 USD |
0
|
ZAC 7.61B 4.06M USD | ZAC 276.66K 147.72 USD | ZAC 194.00 0.1 USD | ZAC 197.00 0.11 USD | ZAC 7.61B 4.06M USD | 6.35 | ZAC 0.31 0.0001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.61 0.32 USD |
-3.94
|
₹335.69M 4.06M USD | ₹352.00 4.26 USD | ₹25.12 0.3 USD | ₹26.69 0.32 USD | ₹335.69M 4.06M USD | 4.74 | ₹5.61 0.07 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Wise Energy S.A.
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$30.69M 3.92M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$30.69M 3.92M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,900.00 5.54 USD |
+0.05
|
ILA 1.34B 3.91M USD | ILA 2.45K 7.14 USD | ILA 1,890.00 5.51 USD | ILA 1,919.00 5.6 USD | ILA 1.34B 3.91M USD | 7.42 | ILA 2.56 0.007 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,942.00 8.58 USD |
+3.45
|
ILA 1.33B 3.88M USD | ILA 132.13K 385.27 USD | ILA 2,833.00 8.26 USD | ILA 2,950.00 8.6 USD | ILA 1.33B 3.88M USD | 14.00 | ILA 2.10 0.006 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.06 0.05 USD |
+0.74
|
₹320.59M 3.88M USD | ₹4.30K 51.99 USD | ₹3.94 0.05 USD | ₹4.09 0.05 USD | ₹320.59M 3.88M USD | 4.83 | ₹0.84 0.01 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$5.18M 3.84M USD | CA$16.50K 12.24K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$5.18M 3.84M USD | 0.54 | CA$1.30 0.96 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
Armada Mercantile
AAMTF
US
|
$0.18 — |
-17.57
|
$3.78M — | $16.00K — | $0.22 — | $0.24 — | $3.78M — | 0 | $0.00 — | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹51.99 0.63 USD |
+1.15
|
₹311.94M 3.77M USD | ₹3.00 0.04 USD | ₹51.99 0.63 USD | ₹53.80 0.65 USD | ₹311.94M 3.77M USD | 68.40 | ₹0.76 0.009 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.76 0.63 USD |
0
|
₹311.19M 3.76M USD | ₹26.00 0.31 USD | ₹51.76 0.63 USD | ₹51.78 0.63 USD | ₹311.19M 3.76M USD | 7.76 | ₹6.67 0.08 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.06 1.22 USD |
0
|
€3.26M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 86.00 0.0054 USD |
+2.41
|
IDR 58.14B 3.71M USD | IDR 4.48M 286 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 58.14B 3.71M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.61 0.02 USD |
+1.26
|
₹305.53M 3.7M USD | ₹16.75K 202.68 USD | ₹1.58 0.02 USD | ₹1.61 0.02 USD | ₹305.53M 3.7M USD | 13.41 | ₹0.12 0.001 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.42 0.02 USD |
-2.07
|
₹304.24M 3.68M USD | ₹12.37K 149.62 USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹304.24M 3.68M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,060.00 6.01 USD |
+3.88
|
ILA 1.26B 3.68M USD | ILA 20.11K 58.64 USD | ILA 1,983.00 5.78 USD | ILA 2,103.00 6.13 USD | ILA 1.26B 3.68M USD | 6.26 | ILA 3.29 0.009 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 130.06M 3.66M USD | THB 2.02M 56.85K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 130.06M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.03 1.19 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.16M 3.65M USD | 0 | -€0.02 -0.02 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹62.87 0.76 USD |
+8.14
|
₹300.88M 3.64M USD | ₹424.00 5.13 USD | ₹62.87 0.76 USD | ₹62.87 0.76 USD | ₹300.88M 3.64M USD | 13.15 | ₹4.78 0.06 USD | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.82 0.97 USD |
0
|
PLN 14.06M 3.57M USD | PLN 101.00 25.67 USD | PLN 3.80 0.97 USD | PLN 3.82 0.97 USD | PLN 14.06M 3.57M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹294.41M 3.56M USD | ₹127.75K 1.55K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹294.41M 3.56M USD | 0 | ₹0.00 0 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.94 0.59 USD |
0
|
₹288.65M 3.49M USD | ₹2.00 0.02 USD | ₹48.94 0.59 USD | ₹48.94 0.59 USD | ₹288.65M 3.49M USD | 18.96 | ₹2.58 0.03 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹12.00 0.15 USD |
-2.36
|
₹288.00M 3.48M USD | ₹22.00 0.27 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹288.00M 3.48M USD | 0 | -₹1,110.00 -13.4 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.32 0.23 USD |
-1.98
|
₹283.81M 3.43M USD | ₹359.00 4.34 USD | ₹18.75 0.23 USD | ₹19.93 0.24 USD | ₹283.81M 3.43M USD | 0 | -₹3.48 -0.04 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.00 0.75 USD |
-0.11
|
₹283.34M 3.43M USD | ₹339.00 4.1 USD | ₹62.00 0.75 USD | ₹62.35 0.75 USD | ₹283.34M 3.43M USD | 23.13 | ₹2.68 0.03 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹61.37 0.74 USD |
0
|
₹283.08M 3.42M USD | ₹570.00 6.9 USD | ₹61.37 0.74 USD | ₹61.45 0.74 USD | ₹283.08M 3.42M USD | 409.13 | ₹0.15 0.001 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.60M 3.41M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.60M 3.41M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹37.38 0.45 USD |
-3.83
|
₹279.93M 3.39M USD | ₹399.00 4.83 USD | ₹37.36 0.45 USD | ₹38.90 0.47 USD | ₹279.93M 3.39M USD | 0 | -₹0.26 -0.003 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.90K 23.04 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.17 USD |
-10.46
|
€2.88M 3.33M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.88M 3.33M USD | 14.55 | €0.01 0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.43 0.07 USD |
-4.74
|
₹272.55M 3.3M USD | ₹265.00 3.21 USD | ₹5.24 0.06 USD | ₹5.90 0.07 USD | ₹272.55M 3.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹60.49 0.73 USD |
+2.53
|
₹272.33M 3.29M USD | ₹332.00 4.02 USD | ₹58.99 0.71 USD | ₹60.49 0.73 USD | ₹272.33M 3.29M USD | 16.61 | ₹3.64 0.04 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.36 0.06 USD |
+0.19
|
₹269.04M 3.25M USD | ₹40.03K 484.31 USD | ₹5.32 0.06 USD | ₹5.85 0.07 USD | ₹269.04M 3.25M USD | 0 | -₹0.40 -0.004 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.07 0.08 USD |
-0.7
|
€2.82M 3.25M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.82M 3.25M USD | 0 | -€0.65 -0.7 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹38.55 0.47 USD |
-3.63
|
₹268.03M 3.24M USD | ₹164.00 1.98 USD | ₹38.21 0.46 USD | ₹39.99 0.48 USD | ₹268.03M 3.24M USD | 7.34 | ₹5.25 0.06 USD | ||
National Graphite
NGRC
US
|
$0.02 — |
0
|
$3.24M — | $10.00K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹382.60 4.63 USD |
0
|
₹267.82M 3.24M USD | ₹1.00 0.01 USD | ₹382.60 4.63 USD | ₹382.60 4.63 USD | ₹267.82M 3.24M USD | 0 | -₹8.89 -0.1 USD | ||
|
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹36.00 0.44 USD |
0
|
₹267.24M 3.23M USD | ₹4.00 0.05 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹267.24M 3.23M USD | 24.16 | ₹1.49 0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.30 0.17 USD |
-0.56
|
₹262.64M 3.18M USD | ₹238.00 2.88 USD | ₹13.81 0.17 USD | ₹14.50 0.18 USD | ₹262.64M 3.18M USD | 8.82 | ₹1.62 0.02 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹86.90 1.05 USD |
+4.15
|
₹261.26M 3.16M USD | ₹29.00 0.35 USD | ₹86.90 1.05 USD | ₹87.00 1.05 USD | ₹261.26M 3.16M USD | 5.19 | ₹16.72 0.2 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.58 0.03 USD |
+6.61
|
₹259.23M 3.14M USD | ₹8.62K 104.29 USD | ₹2.46 0.03 USD | ₹2.59 0.03 USD | ₹259.23M 3.14M USD | 16.12 | ₹0.16 0.001 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.16 0.79 USD |
+1.59
|
₹258.55M 3.13M USD | ₹21.00 0.25 USD | ₹64.14 0.78 USD | ₹65.16 0.79 USD | ₹258.55M 3.13M USD | 0 | -₹8.73 -0.1 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.79 0.08 USD |
+0.74
|
₹256.32M 3.1M USD | ₹717.00 8.67 USD | ₹6.52 0.08 USD | ₹6.84 0.08 USD | ₹256.32M 3.1M USD | 0 | -₹2.11 -0.02 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.69M 3.1M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 3.1M USD | 1.44 | €0.02 0.02 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.25 0.31 USD |
+5.21
|
₹251.17M 3.04M USD | ₹1.00 0.01 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹251.17M 3.04M USD | 8.50 | ₹2.97 0.04 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.45 0.2 USD |
+1.36
|
₹250.93M 3.04M USD | ₹9.79K 118.38 USD | ₹16.01 0.19 USD | ₹16.59 0.2 USD | ₹250.93M 3.04M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.50 0.43 USD |
0
|
₹248.50M 3.01M USD | ₹1.07K 12.93 USD | ₹35.25 0.43 USD | ₹36.00 0.44 USD | ₹248.50M 3.01M USD | 82.55 | ₹0.43 0.005 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.70 0.46 USD |
0
|
₹247.24M 2.99M USD | ₹103.00 1.25 USD | ₹37.40 0.45 USD | ₹47.30 0.57 USD | ₹247.24M 2.99M USD | 7.34 | ₹5.13 0.06 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.20 0.2 USD |
0
|
₹247.11M 2.99M USD | ₹5.00 0.06 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹247.11M 2.99M USD | 0 | -₹1.21 -0.01 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.50 0.38 USD |
+6.38
|
PLN 11.75M 2.99M USD | PLN 2.41K 611.54 USD | PLN 1.43 0.36 USD | PLN 1.50 0.38 USD | PLN 11.75M 2.99M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.50 0.19 USD |
+4.66
|
₹243.35M 2.94M USD | ₹97.00 1.17 USD | ₹15.50 0.19 USD | ₹15.90 0.19 USD | ₹243.35M 2.94M USD | 172.22 | ₹0.09 0.001 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.08 0.1 USD |
+1.13
|
₹242.40M 2.93M USD | ₹5.52K 66.81 USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹242.40M 2.93M USD | 21.26 | ₹0.38 0.004 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,450.00 1.84 USD |
+0.88
|
ZAC 5.40B 2.88M USD | ZAC 16.77K 8.95 USD | ZAC 3,420.00 1.83 USD | ZAC 3,500.00 1.87 USD | ZAC 5.40B 2.88M USD | 12.87 | ZAC 2.68 0.001 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,200.00 7.58 USD |
<0.01
|
ZAC 5.34B 2.85M USD | ZAC 795.00 0.42 USD | ZAC 14,200.00 7.58 USD | ZAC 14,500.00 7.74 USD | ZAC 5.34B 2.85M USD | 4.39 | ZAC 32.28 0.02 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹68.50 0.83 USD |
+2.96
|
₹235.16M 2.85M USD | ₹4.84K 58.5 USD | ₹63.26 0.77 USD | ₹69.45 0.84 USD | ₹235.16M 2.85M USD | 36.63 | ₹1.87 0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.58 0.3 USD |
+0.34
|
₹232.31M 2.81M USD | ₹984.00 11.9 USD | ₹23.70 0.29 USD | ₹24.74 0.3 USD | ₹232.31M 2.81M USD | 40.96 | ₹0.60 0.007 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.10 1.27 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.42M 2.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
