Pagina di risultati 62 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gemstone Investments Limited GEMSI.BO | ₹1.62 0.02 USD |
+0.61
|
₹371.55M 4.5M USD | ₹52.86K 639.53 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹371.55M 4.5M USD | 162.00 | ₹0.01 0.0001 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Smart Equity AG SE3.HM | €14.80 16.18 USD |
0
|
€4.07M 4.45M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.07M 4.45M USD | 112.97 | €0.13 0.14 USD | ||
| UPAC SE 3YO.DU | €3.00 3.28 USD |
0
|
€4.07M 4.44M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.07M 4.44M USD | 300.00 | €0.01 0.01 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹51.45 0.62 USD |
-2.94
|
₹367.23M 4.44M USD | ₹2.25K 27.2 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹367.23M 4.44M USD | 0 | -₹15.16 -0.1 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹65.65 0.79 USD |
-0.35
|
₹367.06M 4.44M USD | ₹395.00 4.78 USD | ₹65.55 0.79 USD | ₹79.00 0.96 USD | ₹367.06M 4.44M USD | 0 | -₹13.18 -0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| NorthPalm Capital SCYRF | $0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
| Bay Capital Plc 3J9.F | €0.06 0.06 USD |
0
|
€4.03M 4.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.03M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.27 0.2 USD |
0
|
CA$5.91M 4.39M USD | CA$12.78K 9.48K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$5.91M 4.39M USD | 1.22 | CA$0.22 0.16 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.29 USD |
+0.85
|
€3.99M 4.36M USD | €250.00 273.28 USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.99M 4.36M USD | 59.00 | €0.02 0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.45 0.34 USD |
+0.89
|
₹358.91M 4.34M USD | ₹14.61K 176.71 USD | ₹27.11 0.33 USD | ₹28.75 0.35 USD | ₹358.91M 4.34M USD | 2.07 | ₹13.69 0.17 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,092.00 6.1 USD |
-1.04
|
ILA 1.48B 4.3M USD | ILA 200.00 0.58 USD | ILA 2,091.00 6.1 USD | ILA 2,092.00 6.1 USD | ILA 1.48B 4.3M USD | 7.36 | ILA 2.84 0.008 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €35.00 38.26 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€1.08 -1.1 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹14.40 0.17 USD |
0
|
₹345.60M 4.18M USD | ₹75.00 0.91 USD | ₹14.40 0.17 USD | ₹14.80 0.18 USD | ₹345.60M 4.18M USD | 15.48 | ₹0.93 0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.36 0.33 USD |
-4.57
|
₹345.15M 4.18M USD | ₹2.00K 24.15 USD | ₹27.25 0.33 USD | ₹29.90 0.36 USD | ₹345.15M 4.18M USD | 1.99 | ₹13.69 0.17 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.00 0.16 USD |
-0.38
|
₹343.37M 4.15M USD | ₹1.59K 19.2 USD | ₹12.66 0.15 USD | ₹14.95 0.18 USD | ₹343.37M 4.15M USD | 100.00 | ₹0.13 0.001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,325.00 6.78 USD |
-3.37
|
ILA 1.42B 4.15M USD | ILA 24.68K 71.96 USD | ILA 2,208.00 6.44 USD | ILA 2,400.00 7 USD | ILA 1.42B 4.15M USD | 7.38 | ILA 3.15 0.009 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹32.66 0.4 USD |
-1.98
|
₹342.93M 4.15M USD | ₹35.00 0.42 USD | ₹32.66 0.4 USD | ₹33.75 0.41 USD | ₹342.93M 4.15M USD | 0 | -₹22.89 -0.2 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.75 0.19 USD |
-0.94
|
₹341.87M 4.14M USD | ₹28.23K 341.56 USD | ₹14.98 0.18 USD | ₹15.75 0.19 USD | ₹341.87M 4.14M USD | 1575.00 | ₹0.01 0.0001 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 146.31M 4.12M USD | THB 890.10K 25.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.36 0.39 USD |
-1.97
|
₹339.78M 4.11M USD | ₹5.83K 70.5 USD | ₹32.36 0.39 USD | ₹33.55 0.41 USD | ₹339.78M 4.11M USD | 0 | -₹22.89 -0.2 USD | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| United Eco Solutions AG ICP.F | €1.98 2.16 USD |
0
|
€3.69M 4.03M USD | €50.00 54.66 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.69M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹55.21 0.67 USD |
-2.97
|
₹331.93M 4.02M USD | ₹102.00 1.23 USD | ₹55.21 0.67 USD | ₹56.90 0.69 USD | ₹331.93M 4.02M USD | 9.43 | ₹5.85 0.07 USD | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.96 0.04 USD |
+4.98
|
₹323.82M 3.92M USD | ₹578.09K 6.99K USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹323.82M 3.92M USD | 59.20 | ₹0.05 0.0006 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Minco Capital MGHCF | $0.09 — |
+12.5
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.40 0.38 USD |
0
|
₹317.14M 3.84M USD | ₹50.00 0.6 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹317.14M 3.84M USD | 76.58 | ₹0.41 0.004 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.56 0.48 USD |
+0.43
|
₹315.86M 3.82M USD | ₹389.00 4.71 USD | ₹38.60 0.47 USD | ₹40.70 0.49 USD | ₹315.86M 3.82M USD | 13.05 | ₹3.03 0.04 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.12 1.22 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.44M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.00 0.16 USD |
-3.2
|
₹309.08M 3.74M USD | ₹1.82K 22.04 USD | ₹13.00 0.16 USD | ₹13.77 0.17 USD | ₹309.08M 3.74M USD | 6.98 | ₹1.86 0.02 USD | ||
| QGO Finance Limited QGO.BO | ₹44.00 0.53 USD |
-0.02
|
₹305.92M 3.7M USD | ₹9.00 0.11 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹305.92M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.70 0.02 USD |
-4.11
|
THB 131.04M 3.69M USD | THB 8.10K 227.91 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 131.04M 3.69M USD | 70.00 | THB 0.01 0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.70 0.02 USD |
-4.11
|
THB 131.04M 3.69M USD | THB 8.10K 227.94 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 131.04M 3.69M USD | 70.00 | THB 0.01 0.0002 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.15 0.17 USD |
+0.65
|
€3.37M 3.68M USD | €170.00 185.83 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.37M 3.68M USD | 1.10 | €0.14 0.15 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.74 0.34 USD |
0
|
₹303.93M 3.68M USD | ₹40.00 0.48 USD | ₹27.74 0.34 USD | ₹27.94 0.34 USD | ₹303.93M 3.68M USD | 0 | -₹1.15 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.61 1.76 USD |
0
|
€3.35M 3.66M USD | €2.00K 2.19K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.35M 3.66M USD | 0 | -€0.22 -0.2 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Margo Finance Limited MARGOFIN.BO | ₹64.89 0.79 USD |
+2.33
|
₹296.55M 3.59M USD | ₹270.00 3.27 USD | ₹55.80 0.68 USD | ₹65.00 0.79 USD | ₹296.55M 3.59M USD | 27.73 | ₹2.34 0.03 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.73 0.32 USD |
-3.33
|
₹292.86M 3.54M USD | ₹303.00 3.67 USD | ₹26.70 0.32 USD | ₹27.30 0.33 USD | ₹292.86M 3.54M USD | 0 | -₹1.15 -0.01 USD | ||
| Candela Invest SA CAND.BR | €3.00 3.28 USD |
0
|
€3.23M 3.53M USD | €2.09K 2.28K USD | €2.80 3.06 USD | €3.00 3.28 USD | €3.23M 3.53M USD | 0 | -€0.51 -0.5 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.88 0.19 USD |
+5.51
|
₹291.66M 3.53M USD | ₹1.77K 21.45 USD | ₹14.61 0.18 USD | ₹16.25 0.2 USD | ₹291.66M 3.53M USD | 4.22 | ₹3.76 0.05 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.05 1.15 USD |
+5
|
€3.22M 3.53M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.22M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹1.94 0.02 USD |
+4.86
|
₹291.05M 3.52M USD | ₹991.43K 11.99K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹291.05M 3.52M USD | 0 | ₹0.00 0 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.78 0.07 USD |
+3.03
|
₹290.12M 3.51M USD | ₹1.80K 21.74 USD | ₹5.56 0.07 USD | ₹5.95 0.07 USD | ₹290.12M 3.51M USD | 0 | -₹0.42 -0.005 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.04 USD |
+1.56
|
€3.19M 3.48M USD | €201.70K 220.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.48M USD | 0 | -€0.02 -0.02 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.70 0.07 USD |
+2.89
|
₹286.11M 3.46M USD | ₹4.92K 59.52 USD | ₹5.41 0.07 USD | ₹5.86 0.07 USD | ₹286.11M 3.46M USD | 0 | -₹0.42 -0.005 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.65 0.0078 USD |
+1.56
|
₹285.41M 3.45M USD | ₹36.22K 438.25 USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹285.41M 3.45M USD | 4.64 | ₹0.14 0.001 USD | ||
| Blockchain Loyalty BBLC | $0.03 — |
-59.14
|
$3.45M — | $3.00K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.50 0.09 USD |
+1.49
|
₹283.12M 3.43M USD | ₹837.00 10.13 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹283.12M 3.43M USD | 0 | -₹2.33 -0.02 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.17 USD |
-0.32
|
€3.12M 3.41M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.12M 3.41M USD | 0 | -€0.06 -0.06 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-1.55
|
€3.10M 3.39M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.10M 3.39M USD | 1.27 | €0.05 0.05 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
+2.72
|
₹278.73M 3.37M USD | ₹194.00 2.35 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
-0.83
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.79 0.03 USD |
+1.82
|
₹275.10M 3.33M USD | ₹157.63K 1.91K USD | ₹2.40 0.03 USD | ₹2.84 0.03 USD | ₹275.10M 3.33M USD | 0 | -₹0.31 -0.003 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.00 0.22 USD |
-1.21
|
₹274.57M 3.32M USD | ₹172.00 2.08 USD | ₹17.11 0.21 USD | ₹18.58 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.00 0.22 USD |
-2.7
|
₹274.57M 3.32M USD | ₹1.51K 18.28 USD | ₹17.26 0.21 USD | ₹19.09 0.23 USD | ₹274.57M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹39.00 0.47 USD |
-5.93
|
₹273.00M 3.3M USD | ₹694.00 8.4 USD | ₹39.00 0.47 USD | ₹41.35 0.5 USD | ₹273.00M 3.3M USD | 58.20 | ₹0.67 0.008 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.71 0.03 USD |
-0.36
|
₹272.29M 3.29M USD | ₹8.15K 98.54 USD | ₹2.60 0.03 USD | ₹2.82 0.03 USD | ₹272.29M 3.29M USD | 12.31 | ₹0.22 0.002 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.70 0.18 USD |
+2.23
|
₹271.95M 3.29M USD | ₹1.65K 19.97 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹50.69 0.61 USD |
+4.52
|
₹270.66M 3.27M USD | ₹259.00 3.13 USD | ₹50.69 0.61 USD | ₹51.90 0.63 USD | ₹270.66M 3.27M USD | 0 | -₹0.14 -0.001 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹59.51 0.72 USD |
+8.02
|
₹267.92M 3.24M USD | ₹24.99K 302.3 USD | ₹54.91 0.66 USD | ₹65.00 0.79 USD | ₹267.92M 3.24M USD | 18.71 | ₹3.18 0.04 USD | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
0
|
PLN 12.69M 3.22M USD | PLN 1.00 0.25 USD | PLN 1.62 0.41 USD | PLN 1.62 0.41 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| Enterra ETER | $0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹45.08 0.55 USD |
-2
|
₹265.89M 3.22M USD | ₹104.00 1.26 USD | ₹45.08 0.55 USD | ₹48.30 0.58 USD | ₹265.89M 3.22M USD | 0 | -₹27.87 -0.3 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹1.00 0.01 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.21M — | $43.93K — | $0.02 — | $0.03 — | $3.21M — | 0 | -$0.01 — | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 167.70K 4.72K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.03 USD |
-2.13
|
€2.92M 3.19M USD | €200.00 218.63 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.00 0.48 USD |
+0.7
|
₹262.33M 3.17M USD | ₹270.00 3.27 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
| Blue Star Global BUSC | $12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
+8.91
|
₹260.93M 3.16M USD | ₹1.23K 14.87 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| BLOK Digital BLVDF | $0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.90 0.67 USD |
-10
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹85.29 1.03 USD |
-4.99
|
₹256.42M 3.1M USD | ₹587.00 7.1 USD | ₹85.29 1.03 USD | ₹87.97 1.06 USD | ₹256.42M 3.1M USD | 3.39 | ₹25.12 0.3 USD | ||
| Chase Packaging WHLT | $0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹34.34 0.42 USD |
-9.85
|
₹254.92M 3.08M USD | ₹41.00 0.5 USD | ₹34.29 0.41 USD | ₹34.34 0.42 USD | ₹254.92M 3.08M USD | 32.39 | ₹1.06 0.01 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Premia Finance S.p.A. 81U.F | €0.73 0.79 USD |
+9.02
|
€2.80M 3.07M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €2.80M 3.07M USD | 0 | -€0.08 -0.08 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹52.21 0.63 USD |
-2.9
|
₹249.86M 3.02M USD | ₹197.00 2.38 USD | ₹50.00 0.6 USD | ₹54.00 0.65 USD | ₹249.86M 3.02M USD | 16.62 | ₹3.14 0.04 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.80 0.05 USD |
+4.97
|
₹247.65M 3M USD | ₹22.62K 273.65 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹247.65M 3M USD | 126.66 | ₹0.03 0.0003 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 10.00 2.54 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.18 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||