Trang kết quả 62 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.07 0.05 USD |
0
|
CA$635.25K 471.4K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$635.25K 471.4K USD | 0 | CA$0.00 0 USD | ||
| Collingwood Resources Corp. COLL-P.V | CA$0.13 0.1 USD |
0
|
CA$629.20K 466.91K USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$629.20K 466.91K USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Metalink MTLK | $0.36 — |
0
|
$452.03K — | $26.00 — | $0.28 — | $0.28 — | $452.03K — | 6.00 | $0.06 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| Ridgefield RDGA | $0.01 — |
0
|
$417.91K — | $150.00 — | $0.27 — | $0.27 — | $417.91K — | 0 | $0.00 — | ||
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.20 0.22 USD |
0
|
€373.62K 408.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €373.62K 408.41K USD | 0 | -€0.42 -0.4 USD | ||
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41.00 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | ||
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.18 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Hai Jia International Limited Company HBIE | $0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
| Santa Rosa Resources Corp. STR-H.V | CA$0.07 0.05 USD |
0
|
CA$489.36K 363.13K USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$489.36K 363.13K USD | 0 | -CA$0.01 -0.007 USD | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.09 0.06 USD |
0
|
CA$484.50K 359.53K USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$484.50K 359.53K USD | 0 | CA$0.00 0 USD | ||
| TUP Capital Inc. TUP-P.V | CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
+25
|
$344.65K — | $11.00 — | $0.05 — | $0.06 — | $344.65K — | 0 | -$0.18 — | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| Green Hygienics GRHY | $0.01 — |
0
|
$311.55K — | $1.00 — | $0.01 — | $0.01 — | $311.55K — | 0.35 | $0.02 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$409.97K 304.22K USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$409.97K 304.22K USD | 0 | -CA$0.05 -0.03 USD | ||
| The Kiley KGRI | $0.00 — |
0
|
$302.93K — | $40.00M — | $0.00 — | $0.00 — | $302.93K — | 0 | -$0.00 — | ||
| Kure Technologies, Inc. KUR-H.V | CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.03 0.02 USD |
0
|
CA$402.38K 298.59K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$402.38K 298.59K USD | 0 | CA$0.00 0 USD | ||
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.02 0.01 USD |
0
|
CA$400.00K 296.82K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$400.00K 296.82K USD | 0 | CA$0.00 0 USD | ||
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| TransAKT TAKD | $0.00 — |
0
|
$293.71K — | $109.60K — | $0.00 — | $0.00 — | $293.71K — | 0 | $0.00 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730.00 — | $0.09 — | $0.09 — | $283.25K — | 0 | -$0.01 — | ||
| Aneesh Capital Corp. EESH-P.V | CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
| Brachium2 Capital Corp. BRCB-P.V | CA$0.04 0.03 USD |
0
|
CA$372.66K 276.54K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$372.66K 276.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Plastec PLTYF | $0.02 — |
0
|
$258.76K — | $400.00 — | $0.02 — | $0.02 — | $258.76K — | 0 | $0.00 — | ||
| Quantum Capital QTCI | $0.01 — |
0
|
$256.81K — | $2.00K — | $0.03 — | $0.03 — | $256.81K — | 0 | $0.00 — | ||
| WSM Ventures Corp. WSM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$336.65K 249.81K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$336.65K 249.81K USD | 0 | CA$0.00 0 USD | ||
| Genufood Energy Enzymes GFOO | $0.00 — |
0
|
$242.67K — | $29.35K — | $0.00 — | $0.00 — | $242.67K — | 0 | $0.00 — | ||
| Foodfest International 2000 FDFT | $0.00 — |
0
|
$234.71K — | $100.00K — | $0.00 — | $0.00 — | $234.71K — | 0 | $0.00 — | ||
| China Food and Beverage Company CHIF | $0.01 — |
0
|
$232.57K — | $12.70K — | $0.02 — | $0.02 — | $232.57K — | 0 | $0.00 — | ||
| Harmony Acquisitions Corp. MONY-P.V | CA$0.05 0.04 USD |
0
|
CA$310.07K 230.09K USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$310.07K 230.09K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$303.00K 224.84K USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$303.00K 224.84K USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Samurai Capital Corp. SSS-P.V | CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$296.00K 219.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.05 0.03 USD |
0
|
CA$282.99K 210K USD | CA$33.00K 24.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$282.99K 210K USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 2.61K 7.6 USD | ILA 53.40 0.16 USD | ILA 53.40 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| C2E Energy OOGI | $0.00 — |
0
|
$199.47K — | $10.84K — | $0.00 — | $0.00 — | $199.47K — | 0 | $0.00 — | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Blender Financial Technologies BLND.TA | ILA 596.30 1.74 USD |
+4.69
|
ILA 62.22M 181.44K USD | ILA 2.05K 5.98 USD | ILA 590.00 1.72 USD | ILA 599.00 1.75 USD | ILA 62.22M 181.44K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Omni Financial Services OFSI | $0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | ||
| Securize IT Solutions AG M14K.MU | €0.15 0.16 USD |
+15.62
|
€161.93K 177.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.93K 177.01K USD | 0 | -€0.04 -0.04 USD | ||
| First State Financial FSTF | $0.03 — |
+59.34
|
$171.69K — | $600.00 — | $0.03 — | $0.03 — | $171.69K — | 0 | $0.00 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$141.80K — | $61.85K — | $0.02 — | $0.02 — | $141.80K — | 0 | -$0.04 — | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 45.70 0.13 USD |
-3.59
|
ILA 42.78M 124.73K USD | ILA 62.07K 180.99 USD | ILA 41.00 0.12 USD | ILA 48.10 0.14 USD | ILA 42.78M 124.73K USD | 0 | ILA 0.00 0 USD | ||
| TEUZA TUZA.TA | ILA 37.20 0.11 USD |
0
|
ILA 42.39M 123.59K USD | ILA 4.03K 11.76 USD | ILA 36.80 0.11 USD | ILA 37.50 0.11 USD | ILA 42.39M 123.59K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 501.50 1.46 USD |
-1.1
|
ILA 42.23M 123.13K USD | ILA 2.81K 8.19 USD | ILA 495.30 1.44 USD | ILA 505.00 1.47 USD | ILA 42.23M 123.13K USD | 0.80 | ILA 6.25 0.02 USD | ||
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433.00 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.16 — | ||
| Manzo Pharmaceuticals MNZO | $0.00 — |
0
|
$115.95K — | $77.00K — | $0.00 — | $0.00 — | $115.95K — | 0 | $0.00 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Manaris (2010) AVNY | $0.00 — |
0
|
$108.99K — | $500.00 — | $0.00 — | $0.00 — | $108.99K — | 0 | $0.00 — | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Global Innovative Platforms GIPL | $0.11 — |
0
|
$69.00K — | $200.00 — | $0.80 — | $0.80 — | $69.00K — | 0 | -$46.28 — | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Unified Global CHYL | $0.00 — |
0
|
$23.72K — | $1.50K — | $0.00 — | $0.00 — | $23.72K — | 0 | $0.00 — | ||
| Absa Group Limited ABG.JO | ZAC 22,796.00 0 USD |
+0.78
|
ZAC 189.08B 0 USD | ZAC 2.31M 0 USD | ZAC 22,573.00 0 USD | ZAC 23,211.00 0 USD | ZAC 189.08B 0 USD | 8.27 | ZAC 27.54 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
+2.29
|
ZAC 527.53M 0 USD | ZAC 9.77K 0 USD | ZAC 831.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.03 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,800.00 0 USD |
+0.48
|
ZAC 45.62B 0 USD | ZAC 77.12K 0 USD | ZAC 41,451.00 0 USD | ZAC 41,847.00 0 USD | ZAC 45.62B 0 USD | 11.53 | ZAC 36.24 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,605.00 0 USD |
+0.55
|
ZAC 39.63B 0 USD | ZAC 824.56K 0 USD | ZAC 4,568.00 0 USD | ZAC 4,667.00 0 USD | ZAC 39.63B 0 USD | 11.12 | ZAC 4.14 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 36.72K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,604.00 0 USD |
-0.55
|
ZAC 200.50B 0 USD | ZAC 3.39M 0 USD | ZAC 9,557.00 0 USD | ZAC 9,813.00 0 USD | ZAC 200.50B 0 USD | 10.28 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,481.00 0 USD |
-0.52
|
ZAC 105.26B 0 USD | ZAC 389.79K 0 USD | ZAC 55,080.00 0 USD | ZAC 57,331.00 0 USD | ZAC 105.26B 0 USD | 37.87 | ZAC 14.65 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
+25
|
ZAC 30.85M 0 USD | ZAC 32.50K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,281.00 0 USD |
+0.31
|
ZAC 5.81B 0 USD | ZAC 1.00K 0 USD | ZAC 1,281.00 0 USD | ZAC 1,281.00 0 USD | ZAC 5.81B 0 USD | 5.52 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,589.00 0 USD |
-1.12
|
ZAC 480.50B 0 USD | ZAC 13.63M 0 USD | ZAC 8,589.00 0 USD | ZAC 8,781.00 0 USD | ZAC 480.50B 0 USD | 11.48 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,578.00 0 USD |
+2.23
|
ZAC 5.58B 0 USD | ZAC 67.96K 0 USD | ZAC 3,475.00 0 USD | ZAC 3,583.00 0 USD | ZAC 5.58B 0 USD | 14.54 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,683.00 0 USD |
+0.62
|
ZAC 18.13B 0 USD | ZAC 1.88M 0 USD | ZAC 4,626.00 0 USD | ZAC 4,704.00 0 USD | ZAC 18.13B 0 USD | 9.87 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,430.00 0 USD |
+1.35
|
ZAC 60.10B 0 USD | ZAC 18.27M 0 USD | ZAC 1,405.00 0 USD | ZAC 1,437.00 0 USD | ZAC 60.10B 0 USD | 9.72 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
-2.14
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 203.00 0 USD |
-1.93
|
ZAC 2.90B 0 USD | ZAC 349.47K 0 USD | ZAC 203.00 0 USD | ZAC 208.00 0 USD | ZAC 2.90B 0 USD | 50.75 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,591.00 0 USD |
-0.46
|
ZAC 32.26B 0 USD | ZAC 863.56K 0 USD | ZAC 2,550.00 0 USD | ZAC 2,636.00 0 USD | ZAC 32.26B 0 USD | 22.72 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 12,000.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 2.00 0 USD | ZAC 12,000.00 0 USD | ZAC 12,000.00 0 USD | ZAC 1.85B 0 USD | 1.63 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,778.00 0 USD |
+0.61
|
ZAC 75.51B 0 USD | ZAC 883.38K 0 USD | ZAC 11,650.00 0 USD | ZAC 11,927.00 0 USD | ZAC 75.51B 0 USD | 8.01 | ZAC 14.70 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,300.00 0 USD |
+1.06
|
ZAC 4.62B 0 USD | ZAC 6.46K 0 USD | ZAC 12,299.00 0 USD | ZAC 12,400.00 0 USD | ZAC 4.62B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,426.00 0 USD |
-1.18
|
ZAC 150.84B 0 USD | ZAC 1.57M 0 USD | ZAC 22,325.00 0 USD | ZAC 23,200.00 0 USD | ZAC 150.84B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,636.00 0 USD |
-0.94
|
ZAC 98.06B 0 USD | ZAC 1.37M 0 USD | ZAC 17,636.00 0 USD | ZAC 17,977.00 0 USD | ZAC 98.06B 0 USD | 30.09 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 1.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.49 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,137.00 0 USD |
+1.55
|
ZAC 57.88B 0 USD | ZAC 3.33M 0 USD | ZAC 4,105.00 0 USD | ZAC 4,184.00 0 USD | ZAC 57.88B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,673.00 0 USD |
+0.38
|
ZAC 453.91B 0 USD | ZAC 2.42M 0 USD | ZAC 27,163.00 0 USD | ZAC 27,999.00 0 USD | ZAC 453.91B 0 USD | 9.96 | ZAC 27.78 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||