結果ページ62 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€4.01M 4.62M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.01M 4.62M USD | 0.70 | €0.26 0.3 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹2.00 0.02 USD |
0
|
₹379.54M 4.59M USD | ₹133.28K 1.61K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹379.54M 4.59M USD | 20.00 | ₹0.10 0.001 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-9.82
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.05 0.07 USD |
-2.73
|
₹370.03M 4.48M USD | ₹1.73K 20.88 USD | ₹6.03 0.07 USD | ₹6.39 0.08 USD | ₹370.03M 4.48M USD | 201.66 | ₹0.03 0.0003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.42 0.74 USD |
+0.23
|
₹368.52M 4.46M USD | ₹407.00 4.92 USD | ₹59.01 0.71 USD | ₹61.98 0.75 USD | ₹368.52M 4.46M USD | 0 | -₹4.52 -0.05 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,162.00 6.3 USD |
-1.55
|
ILA 1.52B 4.45M USD | ILA 3.31K 9.64 USD | ILA 2,130.00 6.21 USD | ILA 2,219.00 6.47 USD | ILA 1.52B 4.45M USD | 7.61 | ILA 2.84 0.008 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.50 -4.5 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.00 16.16 USD |
-2.78
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 106.87 | €0.13 0.15 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹29.00 0.35 USD |
+3.57
|
₹365.84M 4.43M USD | ₹14.48K 175.15 USD | ₹27.55 0.33 USD | ₹29.30 0.35 USD | ₹365.84M 4.43M USD | 5.39 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹29.00 0.35 USD |
+3.57
|
₹365.84M 4.43M USD | ₹1.34K 16.19 USD | ₹26.61 0.32 USD | ₹29.40 0.36 USD | ₹365.84M 4.43M USD | 5.39 | ₹5.38 0.07 USD | ||
|
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹159.60 1.93 USD |
-5
|
₹360.04M 4.36M USD | ₹113.00 1.37 USD | ₹159.60 1.93 USD | ₹159.60 1.93 USD | ₹360.04M 4.36M USD | 7.31 | ₹21.82 0.26 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.64 0.41 USD |
0
|
₹353.22M 4.27M USD | ₹91.00 1.1 USD | ₹32.34 0.39 USD | ₹33.64 0.41 USD | ₹353.22M 4.27M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.00 0.19 USD |
+3.76
|
₹347.30M 4.2M USD | ₹20.08K 242.95 USD | ₹15.72 0.19 USD | ₹16.49 0.2 USD | ₹347.30M 4.2M USD | 0 | -₹0.19 -0.002 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.07 0.16 USD |
+2.03
|
₹345.22M 4.18M USD | ₹10.30K 124.62 USD | ₹12.21 0.15 USD | ₹13.12 0.16 USD | ₹345.22M 4.18M USD | 100.53 | ₹0.13 0.001 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,340.00 6.82 USD |
-1.56
|
ILA 1.43B 4.18M USD | ILA 40.44K 117.92 USD | ILA 2,307.00 6.73 USD | ILA 2,377.00 6.93 USD | ILA 1.43B 4.18M USD | 7.42 | ILA 3.15 0.009 USD | ||
|
Silverton Energy
SLTN
US
|
$0.04 — |
+45.33
|
$4.17M — | $50.00 — | $0.20 — | $0.20 — | $4.17M — | 0 | $0.00 — | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹26.49 0.32 USD |
-4.99
|
₹340.99M 4.13M USD | ₹48.14K 582.4 USD | ₹26.49 0.32 USD | ₹27.80 0.34 USD | ₹340.99M 4.13M USD | 0 | -₹1.39 -0.01 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹32.13 0.39 USD |
+0.47
|
₹337.37M 4.08M USD | ₹1.82K 22.07 USD | ₹31.41 0.38 USD | ₹32.60 0.39 USD | ₹337.37M 4.08M USD | 0 | -₹22.89 -0.2 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 382.30K 10.76K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 140.40M 3.95M USD | THB 600.00 16.88 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.93 0.48 USD |
+0.81
|
₹318.82M 3.86M USD | ₹1.08K 13.05 USD | ₹39.00 0.47 USD | ₹40.30 0.49 USD | ₹318.82M 3.86M USD | 13.17 | ₹3.03 0.04 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.01 0.64 USD |
-5.34
|
₹318.71M 3.86M USD | ₹968.00 11.71 USD | ₹52.80 0.64 USD | ₹53.90 0.65 USD | ₹318.71M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.36 0.16 USD |
-1.62
|
₹317.63M 3.84M USD | ₹1.33K 16.1 USD | ₹13.16 0.16 USD | ₹13.50 0.16 USD | ₹317.63M 3.84M USD | 7.18 | ₹1.86 0.02 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹45.07 0.55 USD |
-1.94
|
₹313.36M 3.79M USD | ₹1.71K 20.69 USD | ₹44.01 0.53 USD | ₹47.70 0.58 USD | ₹313.36M 3.79M USD | 9.29 | ₹4.85 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹444.00 5.37 USD |
-4.81
|
₹310.80M 3.76M USD | ₹2.00 0.02 USD | ₹444.00 5.37 USD | ₹444.00 5.37 USD | ₹310.80M 3.76M USD | 0 | -₹6.06 -0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹30.21 0.37 USD |
-5
|
₹305.12M 3.69M USD | ₹77.00 0.93 USD | ₹30.21 0.37 USD | ₹31.80 0.38 USD | ₹305.12M 3.69M USD | 91.54 | ₹0.33 0.003 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹101.00 1.22 USD |
+3.67
|
₹303.66M 3.67M USD | ₹339.00 4.1 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹303.66M 3.67M USD | 4.02 | ₹25.12 0.3 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.56 0.33 USD |
+1.73
|
₹301.96M 3.65M USD | ₹2.23K 27.03 USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹301.96M 3.65M USD | 0 | -₹1.15 -0.01 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+0.32
|
€3.15M 3.63M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.15M 3.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.98 0.07 USD |
+1.87
|
₹300.16M 3.63M USD | ₹2.51K 30.39 USD | ₹5.57 0.07 USD | ₹6.10 0.07 USD | ₹300.16M 3.63M USD | 0 | -₹0.42 -0.005 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.50 1.73 USD |
-2.6
|
€3.12M 3.6M USD | €15.20K 17.55K USD | €1.46 1.69 USD | €1.51 1.74 USD | €3.12M 3.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹29.45 0.36 USD |
+1.66
|
₹293.26M 3.55M USD | ₹2.36K 28.6 USD | ₹28.05 0.34 USD | ₹29.98 0.36 USD | ₹293.26M 3.55M USD | 0 | -₹1.82 -0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
-1.96
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹19.21 0.23 USD |
0
|
₹293.03M 3.55M USD | ₹27.00 0.33 USD | ₹17.56 0.21 USD | ₹20.86 0.25 USD | ₹293.03M 3.55M USD | 0 | -₹1.21 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹65.07 0.79 USD |
-1.24
|
₹292.95M 3.54M USD | ₹2.51K 30.38 USD | ₹63.25 0.77 USD | ₹67.95 0.82 USD | ₹292.95M 3.54M USD | 20.46 | ₹3.18 0.04 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.99 0.77 USD |
+0.68
|
₹292.43M 3.54M USD | ₹393.00 4.75 USD | ₹63.10 0.76 USD | ₹65.89 0.8 USD | ₹292.43M 3.54M USD | 27.34 | ₹2.34 0.03 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.63 0.32 USD |
0
|
₹291.77M 3.53M USD | ₹110.00 1.33 USD | ₹26.63 0.32 USD | ₹28.99 0.35 USD | ₹291.77M 3.53M USD | 0 | -₹1.15 -0.01 USD | ||
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
-1.57
|
€3.05M 3.52M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.05M 3.52M USD | 1.25 | €0.05 0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.79 0.07 USD |
0
|
₹290.62M 3.52M USD | ₹3.93K 47.55 USD | ₹5.61 0.07 USD | ₹5.95 0.07 USD | ₹290.62M 3.52M USD | 0 | -₹0.42 -0.005 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.92 0.02 USD |
-4.95
|
₹288.05M 3.48M USD | ₹207.79K 2.51K USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹288.05M 3.48M USD | 0 | ₹0.00 0 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.05 0.48 USD |
+1.91
|
₹280.35M 3.39M USD | ₹92.00 1.11 USD | ₹39.50 0.48 USD | ₹40.05 0.48 USD | ₹280.35M 3.39M USD | 59.77 | ₹0.67 0.008 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.25 0.18 USD |
+0.07
|
₹280.09M 3.39M USD | ₹500.00 6.05 USD | ₹15.25 0.18 USD | ₹15.25 0.18 USD | ₹280.09M 3.39M USD | 4.05 | ₹3.76 0.05 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹276.63M 3.35M USD | ₹259.88K 3.14K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹90.00 1.09 USD |
+4.65
|
₹274.80M 3.32M USD | ₹1.00 0.01 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.01 0.22 USD |
+0.45
|
₹274.72M 3.32M USD | ₹633.00 7.66 USD | ₹17.75 0.21 USD | ₹18.47 0.22 USD | ₹274.72M 3.32M USD | 0 | -₹0.83 -0.01 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.66 0.42 USD |
+0.61
|
PLN 13.00M 3.3M USD | PLN 178.00 45.24 USD | PLN 1.66 0.42 USD | PLN 1.70 0.43 USD | PLN 13.00M 3.3M USD | 0 | PLN 0.00 0 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.22 0.09 USD |
+2.41
|
₹272.56M 3.3M USD | ₹2.58K 31.2 USD | ₹6.92 0.08 USD | ₹7.34 0.09 USD | ₹272.56M 3.3M USD | 0 | -₹2.39 -0.02 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.73 0.18 USD |
+2.43
|
₹272.50M 3.3M USD | ₹119.02K 1.44K USD | ₹13.71 0.17 USD | ₹15.09 0.18 USD | ₹272.50M 3.3M USD | 26.78 | ₹0.55 0.006 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.69 0.03 USD |
0
|
₹270.28M 3.27M USD | ₹40.01K 484.08 USD | ₹2.44 0.03 USD | ₹2.88 0.03 USD | ₹270.28M 3.27M USD | 29.88 | ₹0.09 0.001 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 4.03M 113.35K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.42 0.03 USD |
-4.72
|
₹264.75M 3.2M USD | ₹206.13K 2.49K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹264.75M 3.2M USD | 48.39 | ₹0.05 0.0006 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.27 0.49 USD |
-2.14
|
₹264.10M 3.2M USD | ₹610.00 7.38 USD | ₹39.14 0.47 USD | ₹41.99 0.51 USD | ₹264.10M 3.2M USD | 8.30 | ₹4.85 0.06 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
+59.46
|
$3.17M — | $400.00 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.00 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.19 0.3 USD |
0
|
PLN 12.44M 3.16M USD | PLN 58.00 14.74 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 12.44M 3.16M USD | 119.00 | PLN 0.01 0.002 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.33 0.79 USD |
-5.04
|
₹259.22M 3.14M USD | ₹515.00 6.23 USD | ₹65.05 0.79 USD | ₹68.70 0.83 USD | ₹259.22M 3.14M USD | 0 | -₹7.61 -0.09 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.25 0.2 USD |
+1.75
|
₹255.12M 3.09M USD | ₹1.20K 14.55 USD | ₹15.01 0.18 USD | ₹17.49 0.21 USD | ₹255.12M 3.09M USD | 39.63 | ₹0.41 0.004 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹20.00 0.24 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹48.50 0.59 USD |
+1.04
|
₹253.62M 3.07M USD | ₹1.00K 12.1 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹253.62M 3.07M USD | 103.19 | ₹0.47 0.005 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.28 0.83 USD |
+1.23
|
PLN 12.07M 3.07M USD | PLN 15.52K 3.94K USD | PLN 3.24 0.82 USD | PLN 3.28 0.83 USD | PLN 12.07M 3.07M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.49 0.57 USD |
-1.08
|
₹253.57M 3.07M USD | ₹1.40K 16.94 USD | ₹46.25 0.56 USD | ₹47.99 0.58 USD | ₹253.57M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.74 0.64 USD |
-4
|
₹252.40M 3.05M USD | ₹454.00 5.49 USD | ₹51.71 0.63 USD | ₹56.48 0.68 USD | ₹252.40M 3.05M USD | 14.77 | ₹3.57 0.04 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹252.21M 3.05M USD | ₹1.51K 18.29 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹252.21M 3.05M USD | 129.00 | ₹0.03 0.0003 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.57 0.41 USD |
-0.47
|
₹249.20M 3.01M USD | ₹21.00 0.25 USD | ₹33.57 0.41 USD | ₹33.57 0.41 USD | ₹249.20M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.60M 3.01M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.60M 3.01M USD | 0 | €0.00 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.28 0.1 USD |
+2.1
|
₹248.40M 3.01M USD | ₹5.58K 67.48 USD | ₹8.00 0.1 USD | ₹8.70 0.11 USD | ₹248.40M 3.01M USD | 25.09 | ₹0.33 0.003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.13 0.15 USD |
+1.42
|
₹247.97M 3M USD | ₹5.92K 71.61 USD | ₹11.95 0.14 USD | ₹12.19 0.15 USD | ₹247.97M 3M USD | 2.22 | ₹5.45 0.07 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.73 0.03 USD |
-1.09
|
₹245.70M 2.97M USD | ₹42.46K 513.63 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹245.70M 2.97M USD | 22.75 | ₹0.12 0.001 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$11.34K 7.5K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$4.47M 2.96M USD | 0 | A$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||