結果ページ62 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,195.00 6.4 USD |
+1.01
|
ILA 1.55B 4.51M USD | ILA 296.00 0.86 USD | ILA 2,091.00 6.1 USD | ILA 2,195.00 6.4 USD | ILA 1.55B 4.51M USD | 7.72 | ILA 2.84 0.008 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.78 0.05 USD |
+5
|
₹372.71M 4.51M USD | ₹76.34K 923.61 USD | ₹3.46 0.04 USD | ₹3.78 0.05 USD | ₹372.71M 4.51M USD | 0 | -₹0.31 -0.003 USD | ||
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-9.82
|
$4.49M — | $30.00K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
-20
|
€3.86M 4.46M USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,495.00 7.28 USD |
+3.7
|
ILA 1.53B 4.45M USD | ILA 40.76K 118.85 USD | ILA 2,424.00 7.07 USD | ILA 2,522.00 7.35 USD | ILA 1.53B 4.45M USD | 7.92 | ILA 3.15 0.009 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.53 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.52 0.07 USD |
+13.04
|
HK$34.66M 4.43M USD | HK$40.00K 5.11K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$34.66M 4.43M USD | 0 | -HK$0.12 -0.01 USD | ||
|
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹515.55 6.24 USD |
+5
|
₹360.88M 4.37M USD | ₹1.00 0.01 USD | ₹515.55 6.24 USD | ₹515.55 6.24 USD | ₹360.88M 4.37M USD | 0 | -₹6.09 -0.07 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹27.88 0.34 USD |
+4.97
|
₹358.89M 4.34M USD | ₹143.62K 1.74K USD | ₹27.09 0.33 USD | ₹27.88 0.34 USD | ₹358.89M 4.34M USD | 0 | -₹1.39 -0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹28.44 0.34 USD |
+1.79
|
₹358.78M 4.34M USD | ₹16.00 0.19 USD | ₹27.31 0.33 USD | ₹28.44 0.34 USD | ₹358.78M 4.34M USD | 5.28 | ₹5.38 0.07 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹59.00 0.71 USD |
-3.36
|
₹354.00M 4.28M USD | ₹166.00 2.01 USD | ₹58.00 0.7 USD | ₹62.40 0.75 USD | ₹354.00M 4.28M USD | 0 | -₹4.51 -0.05 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.00 0.34 USD |
-0.11
|
₹353.23M 4.27M USD | ₹2.51K 30.35 USD | ₹27.25 0.33 USD | ₹28.99 0.35 USD | ₹353.23M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
0
|
₹341.19M 4.13M USD | ₹21.00 0.25 USD | ₹56.75 0.69 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.91 0.16 USD |
+0.86
|
₹340.99M 4.13M USD | ₹144.00 1.74 USD | ₹12.71 0.15 USD | ₹12.91 0.16 USD | ₹340.99M 4.13M USD | 99.30 | ₹0.13 0.001 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 903.80K 25.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.34 0.39 USD |
-1.97
|
₹339.57M 4.11M USD | ₹22.00 0.27 USD | ₹32.34 0.39 USD | ₹32.34 0.39 USD | ₹339.57M 4.11M USD | 0 | -₹22.89 -0.2 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹148.37K 1.79K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.94 0.39 USD |
+1.85
|
₹335.37M 4.06M USD | ₹1.92K 23.2 USD | ₹30.74 0.37 USD | ₹31.94 0.39 USD | ₹335.37M 4.06M USD | 0 | -₹22.89 -0.2 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.38 0.19 USD |
-0.19
|
₹333.84M 4.04M USD | ₹1.64K 19.88 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹333.84M 4.04M USD | 0 | -₹0.19 -0.002 USD | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 142.27M 4M USD | THB 1.50K 42.21 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 142.27M 4M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.79 0.17 USD |
-1.01
|
₹327.86M 3.97M USD | ₹1.02K 12.33 USD | ₹13.79 0.17 USD | ₹14.79 0.18 USD | ₹327.86M 3.97M USD | 7.41 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.79 0.49 USD |
+1.01
|
₹325.68M 3.94M USD | ₹1.29K 15.64 USD | ₹39.00 0.47 USD | ₹40.79 0.49 USD | ₹325.68M 3.94M USD | 13.46 | ₹3.03 0.04 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.64 1.89 USD |
+3.8
|
€3.41M 3.94M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.64 1.89 USD | €3.41M 3.94M USD | 0 | -€0.22 -0.2 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
0
|
₹321.18M 3.89M USD | ₹60.00 0.73 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.80 0.34 USD |
+8.64
|
₹304.59M 3.68M USD | ₹636.00 7.69 USD | ₹26.50 0.32 USD | ₹27.97 0.34 USD | ₹304.59M 3.68M USD | 0 | -₹1.15 -0.01 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹20.08K 242.95 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.99 0.07 USD |
+2.57
|
₹300.66M 3.64M USD | ₹18.00 0.22 USD | ₹5.99 0.07 USD | ₹6.09 0.07 USD | ₹300.66M 3.64M USD | 0 | -₹0.42 -0.005 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.97 0.07 USD |
+4.01
|
₹299.66M 3.63M USD | ₹7.12K 86.14 USD | ₹5.71 0.07 USD | ₹6.00 0.07 USD | ₹299.66M 3.63M USD | 0 | -₹0.42 -0.005 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+4.98
|
€3.13M 3.61M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.61M USD | 0 | -€0.06 -0.06 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹42.50 0.51 USD |
+5.77
|
₹295.49M 3.57M USD | ₹450.00 5.44 USD | ₹42.00 0.51 USD | ₹42.80 0.52 USD | ₹295.49M 3.57M USD | 8.76 | ₹4.85 0.06 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.42 1.18 USD |
+4.99
|
₹292.89M 3.54M USD | ₹1.01K 12.17 USD | ₹97.42 1.18 USD | ₹97.42 1.18 USD | ₹292.89M 3.54M USD | 3.87 | ₹25.12 0.3 USD | ||
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹41.60 0.5 USD |
+3.92
|
₹291.20M 3.52M USD | ₹307.00 3.71 USD | ₹41.60 0.5 USD | ₹41.90 0.51 USD | ₹291.20M 3.52M USD | 62.08 | ₹0.67 0.008 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.20 0.76 USD |
-1.25
|
₹288.82M 3.49M USD | ₹510.00 6.17 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹288.82M 3.49M USD | 27.00 | ₹2.34 0.03 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.89 0.77 USD |
+1.27
|
₹287.64M 3.48M USD | ₹2.12K 25.67 USD | ₹58.01 0.7 USD | ₹67.98 0.82 USD | ₹287.64M 3.48M USD | 20.09 | ₹3.18 0.04 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.55 0.19 USD |
+0.78
|
₹285.60M 3.46M USD | ₹901.00 10.9 USD | ₹15.00 0.18 USD | ₹15.55 0.19 USD | ₹285.60M 3.46M USD | 4.13 | ₹3.76 0.05 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.43 0.19 USD |
+4.97
|
₹285.46M 3.45M USD | ₹34.05K 411.95 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹285.46M 3.45M USD | 28.05 | ₹0.55 0.006 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
0
|
€2.98M 3.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 1.21 | €0.05 0.06 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.64 0.0077 USD |
+6.67
|
₹281.02M 3.4M USD | ₹254.97K 3.08K USD | ₹0.59 0.0071 USD | ₹0.66 0.0079 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
+6.25
|
PLN 13.31M 3.38M USD | PLN 456.00 115.9 USD | PLN 1.60 0.41 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.32 0.22 USD |
+0.55
|
₹279.45M 3.38M USD | ₹551.00 6.67 USD | ₹18.31 0.22 USD | ₹18.92 0.23 USD | ₹279.45M 3.38M USD | 0 | -₹0.83 -0.01 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.40 0.09 USD |
+0.14
|
₹279.35M 3.38M USD | ₹14.95K 180.89 USD | ₹6.66 0.08 USD | ₹7.54 0.09 USD | ₹279.35M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹450.44K 5.45K USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.06 0.22 USD |
+2.91
|
₹275.48M 3.33M USD | ₹1.00 0.01 USD | ₹18.06 0.22 USD | ₹18.06 0.22 USD | ₹275.48M 3.33M USD | 0 | -₹1.21 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹42.00 0.51 USD |
+3.6
|
₹275.44M 3.33M USD | ₹275.00 3.33 USD | ₹40.54 0.49 USD | ₹43.49 0.53 USD | ₹275.44M 3.33M USD | 8.65 | ₹4.85 0.06 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
0
|
₹274.50M 3.32M USD | ₹365.00 4.42 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹25.03 0.3 USD |
0
|
₹274.24M 3.32M USD | ₹10.00 0.12 USD | ₹25.03 0.3 USD | ₹25.03 0.3 USD | ₹274.24M 3.32M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹27.50 0.33 USD |
+5.08
|
₹273.85M 3.31M USD | ₹5.92K 71.57 USD | ₹27.02 0.33 USD | ₹30.00 0.36 USD | ₹273.85M 3.31M USD | 0 | -₹1.82 -0.02 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.80 0.83 USD |
+5.85
|
₹272.99M 3.3M USD | ₹155.00 1.88 USD | ₹68.80 0.83 USD | ₹68.90 0.83 USD | ₹272.99M 3.3M USD | 0 | -₹7.61 -0.09 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹51.00 0.62 USD |
+6.47
|
₹272.31M 3.29M USD | ₹58.00 0.7 USD | ₹51.00 0.62 USD | ₹54.00 0.65 USD | ₹272.31M 3.29M USD | 0 | -₹0.14 -0.001 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.70 0.03 USD |
+3.85
|
₹271.28M 3.28M USD | ₹3.43K 41.51 USD | ₹2.60 0.03 USD | ₹2.83 0.03 USD | ₹271.28M 3.28M USD | 30.00 | ₹0.09 0.001 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
0
|
₹267.19M 3.23M USD | ₹4.00 0.05 USD | ₹55.83 0.68 USD | ₹55.83 0.68 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 500.10K 14.07K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
+59.46
|
$3.17M — | $400.00 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.00 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.57 0.2 USD |
+2.92
|
₹260.15M 3.15M USD | ₹6.00 0.07 USD | ₹15.10 0.18 USD | ₹16.60 0.2 USD | ₹260.15M 3.15M USD | 40.41 | ₹0.41 0.004 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹256.77M 3.11M USD | ₹1.86K 22.49 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹256.77M 3.11M USD | 131.33 | ₹0.03 0.0003 USD | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-8.7
|
€2.67M 3.08M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.67M 3.08M USD | 0 | €0.00 0 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.57 0.41 USD |
0
|
₹249.20M 3.01M USD | ₹15.16K 183.41 USD | ₹32.10 0.39 USD | ₹35.46 0.43 USD | ₹249.20M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.73 0.03 USD |
+0.74
|
₹245.70M 2.97M USD | ₹25.03K 302.87 USD | ₹2.70 0.03 USD | ₹2.80 0.03 USD | ₹245.70M 2.97M USD | 22.75 | ₹0.12 0.001 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹245.36M 2.97M USD | ₹43.00 0.52 USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹245.36M 2.97M USD | 124.00 | ₹0.01 0.0001 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.17 0.1 USD |
+0.49
|
₹245.10M 2.97M USD | ₹2.25K 27.18 USD | ₹8.13 0.1 USD | ₹8.28 0.1 USD | ₹245.10M 2.97M USD | 24.75 | ₹0.33 0.003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.96 0.14 USD |
-1.73
|
₹244.49M 2.96M USD | ₹5.23K 63.31 USD | ₹11.96 0.14 USD | ₹12.40 0.15 USD | ₹244.49M 2.96M USD | 2.19 | ₹5.45 0.07 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$11.34K 7.5K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$4.47M 2.96M USD | 0 | A$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.08K 13.08 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,800.00 19.83 USD |
+1.48
|
ILA 1.00B 2.92M USD | ILA 14.02K 40.87 USD | ILA 6,613.00 19.28 USD | ILA 7,020.00 20.47 USD | ILA 1.00B 2.92M USD | 8.80 | ILA 7.72 0.02 USD | ||
|
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||