Page de résultat 62 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$3.96 -4.3 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $116.95 1.41 USD |
+2.54
|
$3.24B 39.22M USD | $47.35K 572.8 USD | $115 1.39 USD | $119 1.44 USD | $3.24B 39.22M USD | 10.11 | $11.56 0.14 USD | |
| Pinetree Capital Ltd. PI1.F | $3.82 4.18 USD |
-4.5
|
$35.86M 39.2M USD | $364 397.9 USD | $3.82 4.18 USD | $3.84 4.2 USD | $35.86M 39.2M USD | 3.05 | $1.25 1.37 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $116.8 1.41 USD |
+2.28
|
$3.23B 39.12M USD | $3.94K 47.72 USD | $114 1.38 USD | $118.85 1.44 USD | $3.23B 39.12M USD | 10.10 | $11.56 0.14 USD | |
| Dividend Select 15 Corp. DS.TO | $6.2 4.6 USD |
-0.64
|
$52.58M 39.02M USD | $1.18K 872.66 USD | $6.18 4.59 USD | $6.27 4.65 USD | $52.58M 39.02M USD | 0 | -$0.15 -0.1 USD | |
| DUET DUET | $11.05 — |
0
|
$38.93M — | $4.4K — | $11.05 — | $11.05 — | $38.93M — | 0 | -$0.01 — | |
| CITBA Financial CBAF | $23 — |
0
|
$38.92M — | $350 — | $23 — | $23 — | $38.92M — | 8.64 | $2.66 — | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$38.83M — | $3K — | $4.47 — | $4.48 — | $38.83M — | 0 | -$0.11 — | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Inderes Oyj INDERES.HE | $20.6 22.52 USD |
+1.98
|
$35.41M 38.71M USD | $169 184.74 USD | $20.6 22.52 USD | $20.8 22.74 USD | $35.41M 38.71M USD | 412.00 | $0.05 0.05 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.34M 38.63M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.34M 38.63M USD | 1.30 | $1.05 1.15 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.5 1.54 USD |
-0.21
|
$1.21B 38.56M USD | $2.28K 72.45 USD | $48.5 1.54 USD | $48.5 1.54 USD | $1.21B 38.56M USD | 22.35 | $2.17 0.07 USD | |
| Commencement Bancorp CBWA | $9.8 — |
0
|
$38.46M — | $2.1K — | $9.45 — | $9.8 — | $38.46M — | 12.72 | $0.77 — | |
| MBT Bancshares MBKL | $18.75 — |
0
|
$38.32M — | $265 — | $18.75 — | $18.75 — | $38.32M — | 8.19 | $2.29 — | |
| Mount Logan Capital Inc. MLC.NE | $1.99 1.48 USD |
0
|
$51.6M 38.29M USD | $200 148.41 USD | $1.99 1.48 USD | $1.99 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.55 1.15 USD | |
| HORAI Co., Ltd. 9679.T | $4,050 27.34 USD |
0
|
$5.65B 38.17M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.65B 38.17M USD | 11.16 | $362.88 2.45 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6099 0.4 USD |
-0.81
|
$57.58M 38.11M USD | $31.19K 20.65K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $57.58M 38.11M USD | 3.21 | $0.19 0.13 USD | |
| Cincinnati Bancorp CNNB | $13.19 — |
0
|
$38.05M — | $0 — | $0 — | $0 — | $38.05M — | 0 | $0 — | |
| The Kosei Securities Co., Ltd. 8617.T | $596 4.02 USD |
-5.7
|
$5.63B 38.02M USD | $72.3K 488.05 USD | $595 4.02 USD | $633 4.27 USD | $5.63B 38.02M USD | 138.92 | $4.29 0.03 USD | |
| Varengold Bank AG VG8.DE | $3.46 3.78 USD |
-0.57
|
$34.75M 37.99M USD | $2.28K 2.49K USD | $3.28 3.59 USD | $3.4 3.72 USD | $34.75M 37.99M USD | 2.02 | $1.71 1.87 USD | |
| Varengold Bank AG VG8.F | $3.28 3.59 USD |
-0.61
|
$34.74M 37.97M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.74M 37.97M USD | 1.91 | $1.71 1.87 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.32 0.12 USD |
+1.89
|
$1.33B 37.37M USD | $296.5K 8.34K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.33B 37.37M USD | 0 | -$0.78 -0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $308.4 3.73 USD |
+0.73
|
$3.08B 37.31M USD | $66 0.8 USD | $300.75 3.64 USD | $308.4 3.73 USD | $3.08B 37.31M USD | 20.06 | $15.37 0.19 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.06 — |
-1.29
|
$37.31M — | $6.05K — | $3.06 — | $3.08 — | $37.31M — | 0 | $0 — | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.75
|
$34.04M 37.21M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.04M 37.21M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Capital Growth Fund GRF | $9.36 — |
+0.43
|
$37.14M — | $2.07K — | $9.35 — | $9.36 — | $37.14M — | 8.06 | $1.16 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $304.9 3.69 USD |
-0.8
|
$3.05B 36.89M USD | $6.63K 80.15 USD | $299.95 3.63 USD | $311.7 3.77 USD | $3.05B 36.89M USD | 19.83 | $15.37 0.19 USD | |
| Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| Infrea AB INFREA.ST | $12.55 1.23 USD |
-0.4
|
$376.29M 36.73M USD | $2.64K 258.09 USD | $12.35 1.21 USD | $12.6 1.23 USD | $376.29M 36.73M USD | 0 | -$0.26 -0.02 USD | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Valartis Group AG VLRT.SW | $11.6 13.2 USD |
0
|
$32.1M 36.52M USD | $1.4K 1.6K USD | $11 12.52 USD | $11.6 13.2 USD | $32.1M 36.52M USD | 0 | -$1.08 -1.2 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
-1.68
|
$33.4M 36.51M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.4M 36.51M USD | 21.27 | $0.11 0.12 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Planetree International Development Limited 0613.HK | $0.2999 0.04 USD |
0
|
$283.66M 36.27M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $283.66M 36.27M USD | 0 | -$0.15 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.63 0.02 USD |
+1.61
|
$1.29B 36.24M USD | $123.6K 3.48K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $1.29B 36.24M USD | 0 | -$0.46 -0.01 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
0
|
$370.62M 36.18M USD | $203 19.82 USD | $13.6 1.33 USD | $14.6 1.43 USD | $370.62M 36.18M USD | 0 | -$0.08 -0.007 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Kraft Bank ASA KRAB.OL | $9 0.86 USD |
+0.56
|
$370.82M 35.57M USD | $16.46K 1.58K USD | $9 0.86 USD | $9 0.86 USD | $370.82M 35.57M USD | 8.73 | $1.03 0.1 USD | |
| Wiener Privatbank SE WPB.VI | $6.5 7.11 USD |
-1.52
|
$32.53M 35.56M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.53M 35.56M USD | 11.40 | $0.57 0.62 USD | |
| Sturgis Bancorp STBI | $16.5 — |
-2.94
|
$35.52M — | $1.17K — | $16.5 — | $16.75 — | $35.52M — | 14.10 | $1.17 — | |
| Eastern Michigan Financial EFIN | $28.25 — |
-0.18
|
$35.42M — | $2.04K — | $28.25 — | $28.25 — | $35.42M — | 6.99 | $4.04 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.24 — |
+2.09
|
$35.28M — | $1.29K — | $11.24 — | $11.24 — | $35.28M — | 8.32 | $1.35 — | |
| Citizens Financial CIWV | $19.22 — |
-0.05
|
$35.16M — | $907 — | $19.22 — | $19.22 — | $35.16M — | 23.81 | $0.81 — | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+1.45
|
$32.08M 35.07M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.07M USD | 1.99 | $0.07 0.08 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
0
|
$47.16M 35M USD | $40 29.68 USD | $10.2 7.57 USD | $10.22 7.58 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.5 0.07 USD |
0
|
$1.24B 34.97M USD | $56.8K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.24B 34.97M USD | 7.81 | $0.32 0.009 USD | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| Case Group AB (publ) V9E.F | $1.1 1.2 USD |
-0.9
|
$31.85M 34.81M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.11 1.21 USD | $31.85M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $600 4.05 USD |
-0.99
|
$5.15B 34.78M USD | $8.9K 60.08 USD | $600 4.05 USD | $610 4.12 USD | $5.15B 34.78M USD | 2.94 | $203.7 1.38 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.5 0.07 USD |
0
|
$1.23B 34.71M USD | $56.81K 1.6K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.23B 34.71M USD | 8.33 | $0.3 0.008 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.56 4.98 USD |
0
|
$31.73M 34.68M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $31.73M 34.68M USD | 21.71 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 22.38 | $0.21 0.23 USD | |
| RBAZ Bancorp, Inc. RBAZ | $18.9 — |
0
|
$34.61M — | $20.6K — | $18.9 — | $18.92 — | $34.61M — | 17.02 | $1.11 — | |
| Welspun Investments and Commercials Limited WELINV.NS | $740.1 8.95 USD |
-0.23
|
$2.85B 34.45M USD | $3.39K 41 USD | $726.05 8.78 USD | $777 9.4 USD | $2.85B 34.45M USD | 97.76 | $7.57 0.09 USD | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| BlackRock Enhanced Government Fund EGF | $9.14 — |
-0.87
|
$34.17M — | $3.81K — | $9.13 — | $9.21 — | $34.17M — | 20.31 | $0.45 — | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.15M 34.05M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.06 -0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $765.95 9.27 USD |
-1.93
|
$2.8B 33.87M USD | $41 0.5 USD | $742 8.98 USD | $765.95 9.27 USD | $2.8B 33.87M USD | 101.04 | $7.58 0.09 USD | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $119.6 1.45 USD |
-2.45
|
$2.79B 33.79M USD | $12.76K 154.4 USD | $119.05 1.44 USD | $125.65 1.52 USD | $2.79B 33.79M USD | 24.21 | $4.94 0.06 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-0.38
|
$30.9M 33.77M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.77M USD | 0 | -$0.27 -0.2 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.06 — |
-1.16
|
$33.74M — | $127 — | $11.06 — | $11.06 — | $33.74M — | 0 | -$0.67 — | |
| Equitable Financial EQFN | $12.75 — |
0
|
$33.63M — | $253 — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.12
|
$33.6M — | $1 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Triad Business Bank TBBC | $4.99 — |
+0.64
|
$33.41M — | $1.82K — | $4.99 — | $5 — | $33.41M — | 0 | -$0.28 — | |
| Lumbee Guaranty Bank LUMB | $10 — |
+9.77
|
$33.4M — | $6.53K — | $9.74 — | $10.04 — | $33.4M — | 5.98 | $1.67 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| INVL Technology UTIB INC1L.VS | $2.54 2.78 USD |
+2.42
|
$30.43M 33.27M USD | $1.36K 1.48K USD | $2.48 2.71 USD | $2.54 2.78 USD | $30.43M 33.27M USD | 5.90 | $0.43 0.47 USD | |
| Endeavor Bancorp EDVR | $9.5 — |
-2.56
|
$33.16M — | $3.54K — | $9.5 — | $9.57 — | $33.16M — | 9.89 | $0.96 — | |
| Northeast Indiana Bancorp NIDB | $13.66 — |
+0.37
|
$33.11M — | $100 — | $13.66 — | $13.66 — | $33.11M — | 7.71 | $1.77 — | |
| Neffs Bancorp NEFB | $212 — |
-5.67
|
$33.09M — | $1 — | $212 — | $212 — | $33.09M — | 8.42 | $25.16 — | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.93 0.03 USD |
0
|
$1.16B 32.69M USD | $1.97M 55.4K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.16B 32.69M USD | 10.33 | $0.09 0.002 USD | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+9.52
|
$29.8M 32.58M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.8M 32.58M USD | 0 | $0 0 USD | |
| Susquehanna Community Financial SQCF | $11.46 — |
+0.09
|
$32.56M — | $662 — | $11.44 — | $11.46 — | $32.56M — | 5.84 | $1.96 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.79 0.05 USD |
+1.13
|
$1.14B 31.98M USD | $539.8K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.14B 31.98M USD | 17.89 | $0.1 0.002 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Romerike Sparebank ROMER.OL | $117.02 11.23 USD |
+0.02
|
$331.9M 31.84M USD | $93 8.92 USD | $117.02 11.23 USD | $117.02 11.23 USD | $331.9M 31.84M USD | 1.91 | $61.03 5.85 USD | |
| Romerike Sparebank 92I.F | $10.22 11.17 USD |
-0.82
|
$28.99M 31.69M USD | $50 54.66 USD | $10.22 11.17 USD | $10.22 11.17 USD | $28.99M 31.69M USD | 1.90 | $5.36 5.86 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $629 4.25 USD |
0
|
$4.69B 31.63M USD | $400 2.7 USD | $629 4.25 USD | $629 4.25 USD | $4.69B 31.63M USD | 5.98 | $105.04 0.71 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| CMUV Bancorp CMUV | $17.74 — |
+1.37
|
$31.44M — | $400 — | $17.74 — | $17.74 — | $31.44M — | 9.58 | $1.85 — | |
| The Shimane Bank,Ltd. 7150.T | $561 3.79 USD |
+1.45
|
$4.64B 31.32M USD | $26.3K 177.53 USD | $557 3.76 USD | $563 3.8 USD | $4.64B 31.32M USD | 36.90 | $15.2 0.1 USD | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| High Country Bancorp HCBC | $30.46 — |
-0.13
|
$31.08M — | $200 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
| PB Bankshares PBBK | $12.85 — |
+0.39
|
$31.08M — | $1.04K — | $12.85 — | $12.89 — | $31.08M — | 17.36 | $0.74 — | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
+3.12
|
$28.41M 31.06M USD | $4.45K 4.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| West Shore Bank WSSH | $24.65 — |
+2.24
|
$30.95M — | $300 — | $24.49 — | $24.65 — | $30.95M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $10.45 — |
+0.15
|
$30.88M — | $939 — | $10.45 — | $10.45 — | $30.88M — | 15.14 | $0.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||