Página 62 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPAC SE 3YO.DU | €3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Bay Capital Plc 3J9.F | €0.06 0.07 USD |
0
|
€4.03M 4.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.03M 4.65M USD | 0 | -€0.01 -0.01 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹546.50 6.61 USD |
0
|
₹382.55M 4.63M USD | ₹2.00 0.02 USD | ₹546.50 6.61 USD | ₹604.00 7.31 USD | ₹382.55M 4.63M USD | 0 | -₹6.07 -0.07 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.01 0.02 USD |
0
|
₹381.43M 4.61M USD | ₹510.00 6.17 USD | ₹2.01 0.02 USD | ₹2.01 0.02 USD | ₹381.43M 4.61M USD | 22.33 | ₹0.09 0.001 USD | ||
| ITEX ITEX | $2.76 — |
-16.11
|
$4.61M — | $600.00 — | $2.76 — | $2.76 — | $4.61M — | 8.62 | $0.32 — | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.36 USD |
+0.85
|
€3.99M 4.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
+2.25
|
$4.58M — | $100.00 — | $9.10 — | $9.10 — | $4.58M — | 12.63 | $0.72 — | ||
| HB Stockholdings Limited HBSL.NS | ₹52.98 0.64 USD |
-0.94
|
₹378.15M 4.58M USD | ₹225.00 2.72 USD | ₹51.25 0.62 USD | ₹53.00 0.64 USD | ₹378.15M 4.58M USD | 0 | -₹15.16 -0.1 USD | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
-2.7
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.59 0.21 USD |
-0.45
|
₹376.77M 4.56M USD | ₹11.00 0.13 USD | ₹17.56 0.21 USD | ₹17.59 0.21 USD | ₹376.77M 4.56M USD | 9.82 | ₹1.79 0.02 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €35.00 40.4 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
+5.43
|
₹363.95M 4.4M USD | ₹12.00 0.15 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.12 0.18 USD |
0
|
₹362.88M 4.39M USD | ₹523.00 6.33 USD | ₹14.40 0.17 USD | ₹15.12 0.18 USD | ₹362.88M 4.39M USD | 16.25 | ₹0.93 0.01 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.57 0.02 USD |
-1.86
|
₹360.08M 4.36M USD | ₹14.00 0.17 USD | ₹1.57 0.02 USD | ₹1.58 0.02 USD | ₹360.08M 4.36M USD | 157.00 | ₹0.01 0.0001 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
0
|
ILA 1.49B 4.35M USD | ILA 4.47K 13.03 USD | ILA 2,091.00 6.1 USD | ILA 2,114.00 6.16 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹44.70 0.54 USD |
+13.34
|
₹356.90M 4.32M USD | ₹1.00 0.01 USD | ₹44.70 0.54 USD | ₹44.70 0.54 USD | ₹356.90M 4.32M USD | 14.75 | ₹3.03 0.04 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.74 0.41 USD |
0
|
₹354.27M 4.29M USD | ₹66.00 0.8 USD | ₹32.66 0.4 USD | ₹33.75 0.41 USD | ₹354.27M 4.29M USD | 0 | -₹22.89 -0.2 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.29 USD |
0
|
€3.69M 4.26M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.69M 4.26M USD | 0 | -€0.04 -0.04 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,379.00 6.94 USD |
-1.12
|
ILA 1.46B 4.25M USD | ILA 451.20K 1.32K USD | ILA 2,208.00 6.44 USD | ILA 2,401.00 7 USD | ILA 1.46B 4.25M USD | 7.55 | ILA 3.15 0.009 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.06 0.16 USD |
-0.31
|
₹344.95M 4.17M USD | ₹4.00 0.05 USD | ₹13.06 0.16 USD | ₹13.06 0.16 USD | ₹344.95M 4.17M USD | 100.46 | ₹0.13 0.001 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹18.69 0.23 USD |
+16.14
|
₹343.27M 4.15M USD | ₹1.00 0.01 USD | ₹18.69 0.23 USD | ₹18.69 0.23 USD | ₹343.27M 4.15M USD | 4.97 | ₹3.76 0.05 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.01 0.33 USD |
-1.91
|
₹340.74M 4.12M USD | ₹291.00 3.52 USD | ₹26.51 0.32 USD | ₹28.24 0.34 USD | ₹340.74M 4.12M USD | 1.97 | ₹13.69 0.17 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 146.31M 4.12M USD | THB 1.04M 29.35K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.35 0.39 USD |
-2.91
|
₹339.67M 4.11M USD | ₹8.77K 106.14 USD | ₹32.35 0.39 USD | ₹33.55 0.41 USD | ₹339.67M 4.11M USD | 0 | -₹22.89 -0.2 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.10 0.04 USD |
+4.75
|
₹339.14M 4.1M USD | ₹355.70K 4.3K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹339.14M 4.1M USD | 61.99 | ₹0.05 0.0006 USD | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹32.97 0.4 USD |
0
|
₹333.00M 4.03M USD | ₹5.00 0.06 USD | ₹32.97 0.4 USD | ₹32.97 0.4 USD | ₹333.00M 4.03M USD | 80.41 | ₹0.41 0.004 USD | ||
| NorthPalm Capital SCYRF | $0.07 — |
-8.59
|
$4.03M — | $450.00 — | $0.07 — | $0.07 — | $4.03M — | 0.54 | $0.13 — | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹55.21 0.67 USD |
0
|
₹331.93M 4.02M USD | ₹102.00 1.23 USD | ₹55.21 0.67 USD | ₹56.90 0.69 USD | ₹331.93M 4.02M USD | 9.43 | ₹5.85 0.07 USD | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.22 0.18 USD |
-1.93
|
₹330.37M 4M USD | ₹559.00 6.76 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹330.37M 4M USD | 1522.00 | ₹0.01 0.0001 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.15 0.18 USD |
+0.65
|
€3.37M 3.89M USD | €170.00 196.24 USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.37M 3.89M USD | 1.10 | €0.14 0.16 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.51 0.16 USD |
+1.2
|
₹321.20M 3.89M USD | ₹1.85K 22.39 USD | ₹13.00 0.16 USD | ₹13.77 0.17 USD | ₹321.20M 3.89M USD | 7.26 | ₹1.86 0.02 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹70.99 0.86 USD |
+7.58
|
₹319.60M 3.87M USD | ₹1.52K 18.38 USD | ₹70.00 0.85 USD | ₹74.90 0.91 USD | ₹319.60M 3.87M USD | 22.32 | ₹3.18 0.04 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.61 1.86 USD |
0
|
€3.35M 3.87M USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.35M 3.87M USD | 0 | -€0.22 -0.2 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 23.20K 652.79 USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Armada Mercantile AAMTF | $0.18 — |
-18.23
|
$3.78M — | $7.50K — | $0.18 — | $0.18 — | $3.78M — | 0 | -$0.17 — | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.05 1.21 USD |
+5
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
| QGO Finance Limited QGO.BO | ₹44.00 0.53 USD |
0
|
₹305.92M 3.7M USD | ₹15.00 0.18 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹305.92M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹160.15K 1.94K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.04 USD |
+1.56
|
€3.19M 3.68M USD | €201.70K 232.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
-0.32
|
€3.12M 3.6M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.12M 3.6M USD | 0 | -€0.06 -0.06 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.90 0.07 USD |
+5.98
|
₹296.15M 3.58M USD | ₹4.52K 54.72 USD | ₹5.74 0.07 USD | ₹5.90 0.07 USD | ₹296.15M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-1.55
|
€3.10M 3.58M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.10M 3.58M USD | 1.27 | €0.05 0.06 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.86 0.07 USD |
-0.51
|
₹294.14M 3.56M USD | ₹2.00 0.02 USD | ₹5.86 0.07 USD | ₹5.86 0.07 USD | ₹294.14M 3.56M USD | 0 | -₹0.42 -0.005 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.15 USD |
-10.71
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹62.90 0.76 USD |
0
|
₹287.45M 3.48M USD | ₹352.00 4.26 USD | ₹55.80 0.68 USD | ₹65.00 0.79 USD | ₹287.45M 3.48M USD | 26.88 | ₹2.34 0.03 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹40.99 0.5 USD |
-0.32
|
₹286.93M 3.47M USD | ₹1.68K 20.36 USD | ₹39.00 0.47 USD | ₹41.35 0.5 USD | ₹286.93M 3.47M USD | 61.17 | ₹0.67 0.008 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.91 0.04 USD |
0
|
₹286.93M 3.47M USD | ₹64.00 0.77 USD | ₹2.91 0.04 USD | ₹2.91 0.04 USD | ₹286.93M 3.47M USD | 0 | -₹0.31 -0.003 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.75 0.23 USD |
+1.34
|
₹286.01M 3.46M USD | ₹252.00 3.05 USD | ₹18.75 0.23 USD | ₹18.90 0.23 USD | ₹286.01M 3.46M USD | 0 | -₹0.83 -0.01 USD | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹25.86 0.31 USD |
-0.92
|
₹283.33M 3.43M USD | ₹574.00 6.94 USD | ₹25.79 0.31 USD | ₹27.30 0.33 USD | ₹283.33M 3.43M USD | 0 | -₹1.15 -0.01 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.64 0.0077 USD |
+1.59
|
₹281.02M 3.4M USD | ₹160.00 1.94 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.35 0.22 USD |
-0.6
|
₹279.91M 3.39M USD | ₹764.00 9.24 USD | ₹17.11 0.21 USD | ₹18.58 0.22 USD | ₹279.91M 3.39M USD | 0 | -₹1.21 -0.01 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
0
|
₹278.73M 3.37M USD | ₹299.00 3.62 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
0
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
0
|
₹273.89M 3.31M USD | ₹28.00 0.34 USD | ₹91.10 1.1 USD | ₹91.10 1.1 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.20 0.09 USD |
-1.23
|
₹271.80M 3.29M USD | ₹1.13K 13.66 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹271.80M 3.29M USD | 0 | -₹2.33 -0.02 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
0
|
₹271.28M 3.28M USD | ₹530.00 6.41 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹20.91 0.25 USD |
+19.97
|
₹269.16M 3.26M USD | ₹390.84K 4.73K USD | ₹18.30 0.22 USD | ₹20.91 0.25 USD | ₹269.16M 3.26M USD | 0 | -₹1.39 -0.01 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.50 0.18 USD |
+0.83
|
₹268.25M 3.25M USD | ₹1.67K 20.19 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹268.25M 3.25M USD | 26.36 | ₹0.55 0.006 USD | ||
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
0
|
PLN 12.69M 3.22M USD | PLN 4.00 1.02 USD | PLN 1.62 0.41 USD | PLN 1.62 0.41 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Aberdeen AABVF | $0.02 — |
-23.08
|
$3.21M — | $2.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 167.70K 4.72K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
+20
|
PLN 12.54M 3.19M USD | PLN 2.10K 534.02 USD | PLN 1.10 0.28 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.00 0.48 USD |
0
|
₹262.33M 3.17M USD | ₹270.00 3.27 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
0
|
₹260.93M 3.16M USD | ₹1.24K 15.04 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
-8.51
|
€2.73M 3.15M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
+5.26
|
₹260.03M 3.15M USD | ₹20.00K 241.97 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹34.82 0.42 USD |
0
|
₹258.48M 3.13M USD | ₹163.00 1.97 USD | ₹34.29 0.41 USD | ₹34.82 0.42 USD | ₹258.48M 3.13M USD | 32.84 | ₹1.06 0.01 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| BLOK Digital BLVDF | $0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹52.15 0.63 USD |
-4.36
|
₹249.58M 3.02M USD | ₹330.00 3.99 USD | ₹50.00 0.6 USD | ₹56.39 0.68 USD | ₹249.58M 3.02M USD | 16.60 | ₹3.14 0.04 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||