결과 페이지 62 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | |
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | |
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €867.16K 947.92K USD | 1.68 | €0.45 0.49 USD | |
| Elron Ventures Ltd ELRN.TA | ILA 581.40 1.7 USD |
-1.49
|
ILA 315.54M 920.1K USD | ILA 39.49K 115.14 USD | ILA 575.10 1.68 USD | ILA 590.20 1.72 USD | ILA 315.54M 920.1K USD | 4.68 | ILA 1.24 0.003 USD | |
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | |
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
| Kunekt KNKT | $0.00 — |
0
|
$868.00K — | $1.75K — | $0.00 — | $0.00 — | $868.00K — | 0 | $0.00 — | |
| M Split Corp. XMF-A.TO | CA$0.85 0.63 USD |
+11.84
|
CA$1.15M 855.4K USD | CA$5.87K 4.35K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$1.15M 855.4K USD | 0 | CA$0.00 0 USD | |
| Network 1 Financial NTFL | $0.00 — |
0
|
$848.40K — | $52.91K — | $0.00 — | $0.00 — | $848.40K — | 0 | $0.00 — | |
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$841.11K — | $21.52K — | $0.01 — | $0.01 — | $841.11K — | 0 | $0.00 — | |
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | |
| Sino-German United AG SGU.F | €0.40 0.44 USD |
-27.27
|
€720.00K 787.06K USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.55 0.6 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.11 0.11 USD |
+3.64
|
₹63.97M 773.97K USD | ₹5.00K 60.54 USD | ₹8.90 0.11 USD | ₹9.29 0.11 USD | ₹63.97M 773.97K USD | 2.45 | ₹3.71 0.04 USD | |
| Arrow Resources Development ARWD | $0.00 — |
0
|
$767.54K — | $350.00K — | $0.00 — | $0.00 — | $767.54K — | 0 | $0.00 — | |
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | |
| MX Gold MXLGF | $0.03 — |
0
|
$752.44K — | $10.00K — | $0.03 — | $0.03 — | $752.44K — | 0 | -$0.01 — | |
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.80 0.23 USD |
+0.91
|
ILA 248.46M 724.49K USD | ILA 56.34K 164.28 USD | ILA 77.00 0.22 USD | ILA 78.00 0.23 USD | ILA 248.46M 724.49K USD | 0 | ILA 0.00 0 USD | |
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | |
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | |
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$952.34K 706.7K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$952.34K 706.7K USD | 0 | -CA$0.01 -0.007 USD | |
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | |
| Strategic Acquisitions STQN | $0.10 — |
+123.91
|
$687.53K — | $4.20K — | $0.10 — | $0.26 — | $687.53K — | 0 | -$0.01 — | |
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | |
| Legion Capital LGCP | $0.00 — |
0
|
$660.99K — | $10.00K — | $0.03 — | $0.03 — | $660.99K — | 0.21 | $0.02 — | |
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€597.00K 652.6K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €597.00K 652.6K USD | 0 | -€0.02 -0.02 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.45 0.33 USD |
0
|
CA$816.76K 606.08K USD | CA$1.00K 742.06 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$816.76K 606.08K USD | 0 | CA$0.00 0 USD | |
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | |
| Kure Technologies, Inc. KUR-H.V | CA$0.05 0.04 USD |
0
|
CA$809.52K 600.71K USD | CA$149.00 110.57 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$809.52K 600.71K USD | 0 | -CA$0.02 -0.01 USD | |
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | |
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | |
| Global Vision GVHIB | $0.00 — |
0
|
$569.06K — | $11.00K — | $0.00 — | $0.00 — | $569.06K — | 0 | $0.00 — | |
| Cloudweb CLOW | $0.02 — |
+18.24
|
$559.17K — | $11.62K — | $0.02 — | $0.02 — | $559.17K — | 0 | $0.00 — | |
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | |
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | |
| Connexus CNXS | $0.00 — |
0
|
$527.55K — | $554.00K — | $0.00 — | $0.00 — | $527.55K — | 0 | $0.00 — | |
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | |
| Mapath Capital IVFZF | $0.02 — |
+29.03
|
$522.49K — | $1.00 — | $0.00 — | $0.00 — | $522.49K — | 0 | $0.00 — | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
-83.33
|
€477.23K 521.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €477.23K 521.67K USD | 0 | €0.00 0 USD | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | |
| Franklin Credit Management FCRM | $0.05 — |
-35.9
|
$501.08K — | $20.00K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | |
| Global Innovative Platforms GIPL | $0.80 — |
0
|
$497.28K — | $200.00 — | $0.80 — | $0.80 — | $497.28K — | 0 | -$333.50 — | |
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | |
| Trend Exploration TRDX | $0.02 — |
+0.83
|
$466.28K — | $9.82K — | $0.02 — | $0.02 — | $466.28K — | 0 | -$1.65 — | |
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | |
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$615.00K 456.37K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$615.00K 456.37K USD | 0 | -CA$0.08 -0.05 USD | |
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
-22.22
|
CA$614.61K 456.08K USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$614.61K 456.08K USD | 0 | -CA$0.01 -0.007 USD | |
| HINTO Energy HENI | $0.01 — |
+21.95
|
$430.42K — | $159.00 — | $0.01 — | $0.01 — | $430.42K — | 0 | -$0.30 — | |
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.39K 416.58K USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.39K 416.58K USD | 0 | -CA$0.01 -0.007 USD | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.70K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Prime Being YSGG | $0.01 — |
0
|
$410.60K — | $937.00 — | $0.01 — | $0.01 — | $410.60K — | 0 | -$8.44 — | |
| Merriman MERR | $0.00 — |
0
|
$410.43K — | $1.00K — | $0.00 — | $0.00 — | $410.43K — | 0 | $0.00 — | |
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | |
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41.00 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | |
| Jesmond Capital Ltd. JES-P.V | CA$0.06 0.04 USD |
0
|
CA$537.52K 398.87K USD | CA$1.40K 1.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$537.52K 398.87K USD | 0 | -CA$0.01 -0.007 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0.71 | CA$0.07 0.05 USD | |
| Collingwood Resources Corp. COLL-P.V | CA$0.11 0.08 USD |
0
|
CA$508.20K 377.12K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$508.20K 377.12K USD | 0 | -CA$0.02 -0.01 USD | |
| Hai Jia International Limited Company HBIE | $0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | |
| Santa Rosa Resources Corp. STR-H.V | CA$0.07 0.05 USD |
0
|
CA$489.36K 363.13K USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$489.36K 363.13K USD | 0 | -CA$0.01 -0.007 USD | |
| PlanetHome Investment AG ILK2.SG | €0.70 0.77 USD |
-12.5
|
€332.02K 362.95K USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €332.02K 362.95K USD | 3.58 | €0.20 0.21 USD | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-2.78
|
$361.89K — | $47.00 — | $0.05 — | $0.05 — | $361.89K — | 0 | -$0.03 — | |
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | |
| TUP Capital Inc. TUP-P.V | CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | |
| Strategie Kapital AG S14.DU | €0.17 0.18 USD |
-24.89
|
€322.72K 352.78K USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.23 0.25 USD | €322.72K 352.78K USD | 0 | -€0.42 -0.4 USD | |
| Metalink MTLK | $0.28 — |
-22.22
|
$351.58K — | $26.00 — | $0.28 — | $0.28 — | $351.58K — | 4.66 | $0.06 — | |
| Chinawe.com CHWE | $0.00 — |
0
|
$350.40K — | $84.24K — | $0.00 — | $0.00 — | $350.40K — | 0 | $0.00 — | |
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$455.36K 337.9K USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$455.36K 337.9K USD | 0 | -CA$0.01 -0.007 USD | |
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | |
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | |
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | |
| Green Hygienics GRHY | $0.01 — |
0
|
$311.55K — | $1.00 — | $0.01 — | $0.01 — | $311.55K — | 0.35 | $0.02 — | |
| Brachium2 Capital Corp. BRCB-P.V | CA$0.05 0.03 USD |
0
|
CA$419.25K 311.11K USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$419.25K 311.11K USD | 0 | -CA$0.01 -0.007 USD | |
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$409.97K 304.22K USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$409.97K 304.22K USD | 0 | -CA$0.05 -0.03 USD | |
| The Kiley KGRI | $0.00 — |
0
|
$302.93K — | $40.00M — | $0.00 — | $0.00 — | $302.93K — | 0 | -$0.00 — | |
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.03 0.02 USD |
0
|
CA$402.38K 298.59K USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$402.38K 298.59K USD | 0 | CA$0.00 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.02 0.01 USD |
0
|
CA$400.00K 296.82K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$400.00K 296.82K USD | 0 | CA$0.00 0 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.07 0.05 USD |
0
|
CA$399.00K 296.08K USD | CA$2.50K 1.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$399.00K 296.08K USD | 0 | CA$0.00 0 USD | |
| Woodstock WSFL | $0.00 — |
0
|
$286.71K — | $29.30K — | $0.07 — | $0.07 — | $286.71K — | 0 | $0.00 — | |
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730.00 — | $0.09 — | $0.09 — | $283.25K — | 0 | -$0.01 — | |
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | |
| Ecrid ECDD | $0.00 — |
0
|
$255.50K — | $26.21K — | $0.00 — | $0.00 — | $255.50K — | 0 | -$0.02 — | |
| Rainier Pacific Financial RPFG | $0.00 — |
0
|
$251.80K — | $100.00 — | $0.00 — | $0.00 — | $251.80K — | 0 | -$0.38 — | |
| WSM Ventures Corp. WSM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$336.65K 249.81K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$336.65K 249.81K USD | 0 | CA$0.00 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | R$2.65 0.54 USD |
-11.67
|
R$1.23M 249.46K USD | R$1.00K 202.68 USD | R$2.65 0.54 USD | R$2.80 0.57 USD | R$1.23M 249.46K USD | 0 | -R$0.08 -0.01 USD | |
| Genufood Energy Enzymes GFOO | $0.00 — |
0
|
$242.67K — | $29.35K — | $0.00 — | $0.00 — | $242.67K — | 0 | $0.00 — | |
| Spring Ventures Ltd SPRG.TA | ILA 498.70 1.45 USD |
0
|
ILA 82.55M 240.71K USD | ILA 5.00 0.01 USD | ILA 498.70 1.45 USD | ILA 498.70 1.45 USD | ILA 82.55M 240.71K USD | 0.79 | ILA 6.25 0.02 USD | |
| Foodfest International 2000 FDFT | $0.00 — |
0
|
$234.71K — | $100.00K — | $0.00 — | $0.00 — | $234.71K — | 0 | $0.00 — | |
| Harmony Acquisitions Corp. MONY-P.V | CA$0.05 0.04 USD |
0
|
CA$310.07K 230.09K USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$310.07K 230.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | |
| Samurai Capital Corp. SSS-P.V | CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$296.00K 219.65K USD | 0 | -CA$0.02 -0.01 USD | |
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | |
| Regent Pacific RPGLF | $0.00 — |
-99.3
|
$204.27K — | $5.00K — | $0.00 — | $0.00 — | $204.27K — | 0 | -$0.02 — | |
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
0
|
€185.31K 202.57K USD | €2.97K 3.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.31K 202.57K USD | 0 | -€0.16 -0.1 USD | |
| TransAKT TAKD | $0.00 — |
0
|
$200.26K — | $6.97K — | $0.00 — | $0.00 — | $200.26K — | 0 | $0.00 — | |
| C2E Energy OOGI | $0.00 — |
0
|
$199.47K — | $10.84K — | $0.00 — | $0.00 — | $199.47K — | 0 | $0.00 — | |
| TransAtlantic Capital TACI | $0.00 — |
0
|
$196.03K — | $12.24K — | $0.00 — | $0.00 — | $196.03K — | 0 | $0.00 — | |
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||