결과 페이지 62 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Armada Mercantile
AAMTF
US
|
$0.22 — |
0
|
$4.62M — | $7.50K — | $0.18 — | $0.18 — | $4.62M — | 0 | -$0.17 — | ||
|
Auburn Bancorp
ABBB
US
|
$9.15 — |
+0.55
|
$4.61M — | $100.00 — | $9.15 — | $9.15 — | $4.61M — | 12.70 | $0.72 — | ||
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.54 0.07 USD |
+17.39
|
HK$36.00M 4.6M USD | HK$50.00K 6.39K USD | HK$0.46 0.06 USD | HK$0.55 0.07 USD | HK$36.00M 4.6M USD | 0 | -HK$0.12 -0.01 USD | ||
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+4.38
|
₹379.20M 4.59M USD | ₹111.00 1.34 USD | ₹6.20 0.08 USD | ₹6.26 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.40 0.21 USD |
-1.14
|
₹372.70M 4.51M USD | ₹209.00 2.53 USD | ₹17.40 0.21 USD | ₹17.60 0.21 USD | ₹372.70M 4.51M USD | 13.28 | ₹1.31 0.02 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,173.00 6.34 USD |
+2.02
|
ILA 1.53B 4.47M USD | ILA 20.00K 58.33 USD | ILA 2,125.00 6.2 USD | ILA 2,199.00 6.41 USD | ILA 1.53B 4.47M USD | 7.65 | ILA 2.84 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.94 0.02 USD |
+1.57
|
₹368.15M 4.45M USD | ₹60.75K 734.93 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹368.15M 4.45M USD | 19.39 | ₹0.10 0.001 USD | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.59 | $0.13 — | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹517.85 6.27 USD |
+4.99
|
₹362.49M 4.39M USD | ₹1.00 0.01 USD | ₹517.85 6.27 USD | ₹517.85 6.27 USD | ₹362.49M 4.39M USD | 0 | -₹6.07 -0.07 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹14.00 0.17 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹60.00 0.73 USD |
-0.45
|
₹360.00M 4.36M USD | ₹115.00 1.39 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹360.00M 4.36M USD | 0 | -₹4.51 -0.05 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,406.00 7.02 USD |
+4.65
|
ILA 1.47B 4.29M USD | ILA 165.00K 481.14 USD | ILA 2,289.00 6.67 USD | ILA 2,415.00 7.04 USD | ILA 1.47B 4.29M USD | 7.63 | ILA 3.15 0.009 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.59 0.04 USD |
-4.77
|
₹353.98M 4.28M USD | ₹26.28K 317.98 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹353.98M 4.28M USD | 0 | -₹0.28 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.06 0.4 USD |
+0.49
|
₹347.13M 4.2M USD | ₹1.00 0.01 USD | ₹33.06 0.4 USD | ₹33.06 0.4 USD | ₹347.13M 4.2M USD | 0 | -₹22.89 -0.2 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.36 0.33 USD |
-4.8
|
₹345.15M 4.18M USD | ₹115.00 1.39 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹345.15M 4.18M USD | 5.10 | ₹5.36 0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.25 0.33 USD |
-0.18
|
₹343.77M 4.16M USD | ₹1.48K 17.88 USD | ₹26.11 0.32 USD | ₹27.98 0.34 USD | ₹343.77M 4.16M USD | 5.06 | ₹5.38 0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹26.56 0.32 USD |
+4.98
|
₹341.89M 4.14M USD | ₹84.09K 1.02K USD | ₹26.56 0.32 USD | ₹26.56 0.32 USD | ₹341.89M 4.14M USD | 0 | -₹1.39 -0.01 USD | ||
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 7.20K 202.59 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.74 0.15 USD |
+0.08
|
₹336.50M 4.07M USD | ₹56.00 0.68 USD | ₹12.18 0.15 USD | ₹12.74 0.15 USD | ₹336.50M 4.07M USD | 98.00 | ₹0.13 0.001 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹331.21M 4.01M USD | ₹37.87K 458.16 USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.30 0.38 USD |
-1.73
|
₹328.65M 3.98M USD | ₹414.00 5.01 USD | ₹31.26 0.38 USD | ₹32.17 0.39 USD | ₹328.65M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.08 0.18 USD |
-2.58
|
₹327.33M 3.96M USD | ₹740.00 8.95 USD | ₹15.07 0.18 USD | ₹15.48 0.19 USD | ₹327.33M 3.96M USD | 0 | -₹0.19 -0.002 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 140.40M 3.95M USD | THB 100.00 2.81 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.69 0.17 USD |
+4.5
|
₹325.48M 3.94M USD | ₹683.00 8.26 USD | ₹13.69 0.17 USD | ₹14.56 0.18 USD | ₹325.48M 3.94M USD | 7.36 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.50 0.49 USD |
+2.45
|
₹323.37M 3.91M USD | ₹19.00 0.23 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹323.37M 3.91M USD | 13.36 | ₹3.03 0.04 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
-4.9
|
₹321.18M 3.89M USD | ₹25.00 0.3 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.12 0.03 USD |
-4.93
|
₹318.05M 3.85M USD | ₹559.78K 6.77K USD | ₹2.12 0.03 USD | ₹2.34 0.03 USD | ₹318.05M 3.85M USD | 0 | ₹0.00 0 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.58 1.82 USD |
0
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.70 0.63 USD |
0
|
₹310.83M 3.76M USD | ₹800.00 9.68 USD | ₹51.10 0.62 USD | ₹53.03 0.64 USD | ₹310.83M 3.76M USD | 8.83 | ₹5.85 0.07 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
0
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.84 0.07 USD |
+6.18
|
₹293.13M 3.55M USD | ₹75.00 0.91 USD | ₹5.84 0.07 USD | ₹5.84 0.07 USD | ₹293.13M 3.55M USD | 0 | -₹0.42 -0.005 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
-4.76
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.67 0.03 USD |
-4.98
|
₹292.10M 3.53M USD | ₹100.23K 1.21K USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹292.10M 3.53M USD | 53.39 | ₹0.05 0.0006 USD | ||
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.98 0.23 USD |
+5.39
|
₹289.52M 3.5M USD | ₹167.00 2.02 USD | ₹17.56 0.21 USD | ₹18.98 0.23 USD | ₹289.52M 3.5M USD | 0 | -₹0.83 -0.01 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.66 0.19 USD |
+2.35
|
₹287.62M 3.48M USD | ₹1.01K 12.22 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹287.62M 3.48M USD | 4.16 | ₹3.76 0.05 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.79 0.76 USD |
0
|
₹286.95M 3.47M USD | ₹1.00 0.01 USD | ₹62.79 0.76 USD | ₹62.79 0.76 USD | ₹286.95M 3.47M USD | 26.83 | ₹2.34 0.03 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.15 0.17 USD |
-0.99
|
€2.98M 3.44M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.98M 3.44M USD | 0 | -€0.06 -0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.66 0.07 USD |
+0.53
|
₹284.10M 3.44M USD | ₹787.00 9.52 USD | ₹5.63 0.07 USD | ₹5.66 0.07 USD | ₹284.10M 3.44M USD | 0 | -₹0.42 -0.005 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
0
|
€2.98M 3.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.98M 3.44M USD | 1.21 | €0.05 0.06 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.45 0.49 USD |
0
|
₹283.15M 3.43M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹40.45 0.49 USD | ₹283.15M 3.43M USD | 60.37 | ₹0.67 0.008 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹25.81 0.31 USD |
+0.08
|
₹282.78M 3.42M USD | ₹25.00 0.3 USD | ₹25.81 0.31 USD | ₹25.82 0.31 USD | ₹282.78M 3.42M USD | 0 | -₹1.15 -0.01 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.00 0.75 USD |
-0.21
|
₹279.13M 3.38M USD | ₹716.00 8.66 USD | ₹61.05 0.74 USD | ₹62.02 0.75 USD | ₹279.13M 3.38M USD | 19.49 | ₹3.18 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.39 0.09 USD |
+3.5
|
₹278.97M 3.38M USD | ₹1.77K 21.46 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹278.97M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.03 USD |
+12.2
|
€2.92M 3.37M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.00 0.48 USD |
-1.01
|
₹278.11M 3.36M USD | ₹61.00 0.74 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹278.11M 3.36M USD | 8.24 | ₹4.85 0.06 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹276.63M 3.35M USD | ₹21.20K 256.52 USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.12 0.22 USD |
0
|
₹276.40M 3.34M USD | ₹110.00 1.33 USD | ₹18.12 0.22 USD | ₹18.12 0.22 USD | ₹276.40M 3.34M USD | 0 | -₹1.21 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹12.00 0.15 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹91.00 1.1 USD |
-2.56
|
₹273.59M 3.31M USD | ₹421.00 5.09 USD | ₹88.73 1.07 USD | ₹91.00 1.1 USD | ₹273.59M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹160.00 1.94 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.10 0.05 USD |
0
|
₹267.20M 3.23M USD | ₹145.92K 1.77K USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹267.20M 3.23M USD | 136.66 | ₹0.03 0.0003 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 168.30K 4.74K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.64 0.03 USD |
+4.33
|
₹265.25M 3.21M USD | ₹1.88K 22.73 USD | ₹2.55 0.03 USD | ₹2.67 0.03 USD | ₹265.25M 3.21M USD | 29.33 | ₹0.09 0.001 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.50 0.32 USD |
-1.12
|
₹263.89M 3.19M USD | ₹60.00 0.73 USD | ₹26.03 0.31 USD | ₹26.80 0.32 USD | ₹263.89M 3.19M USD | 0 | -₹1.82 -0.02 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.60 0.41 USD |
-5.88
|
PLN 12.53M 3.18M USD | PLN 15.85K 4.03K USD | PLN 1.60 0.41 USD | PLN 1.61 0.41 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.59 0.2 USD |
+3.69
|
₹260.46M 3.15M USD | ₹2.00 0.02 USD | ₹16.00 0.19 USD | ₹16.59 0.2 USD | ₹260.46M 3.15M USD | 40.46 | ₹0.41 0.004 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.55 0.79 USD |
0
|
₹260.10M 3.15M USD | ₹24.00 0.29 USD | ₹65.55 0.79 USD | ₹65.56 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.05 0.47 USD |
-3.58
|
₹256.10M 3.1M USD | ₹142.00 1.72 USD | ₹39.05 0.47 USD | ₹44.99 0.54 USD | ₹256.10M 3.1M USD | 8.05 | ₹4.85 0.06 USD | ||
|
First America Resources
FSTJ
US
|
$0.04 — |
0
|
$3.10M — | $200.00 — | $0.49 — | $0.49 — | $3.10M — | 0 | -$0.01 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.51 0.57 USD |
0
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.24 0.63 USD |
0
|
₹250.01M 3.02M USD | ₹1.39K 16.87 USD | ₹52.24 0.63 USD | ₹53.54 0.65 USD | ₹250.01M 3.02M USD | 14.63 | ₹3.57 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.15 0.66 USD |
0
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 386.78 | ₹0.14 0.001 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.12 USD |
+5.71
|
A$4.47M 2.96M USD | A$11.34K 7.5K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$4.47M 2.96M USD | 0 | A$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||