$2.26T
Total marketcap
$87.13B
Total volume
BTC 56.30%     ETH 8.90%
Dominance

Result Page 27 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Profitable Developments  PRDL $0.00
0
$498.97K $2.00M $0.00 $0.00 $498.97K 0 $0.00
Madison Sports & Entertainment  MSET $0.01
-14.42
$436.34K $42.22K $0.01 $0.01 $436.34K 0 $0.00
SB Technology  VGLS $0.40
0
$421.91K $1.08K $0.75 $0.75 $421.91K 0 -$1.60
Shellron Capital Ltd.  SHLL-P.V CA$0.07 0.05 USD
0
CA$555.04K 411.87K USD CA$50.00 37.1 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$555.04K 411.87K USD 0 -CA$0.01 -0.007 USD
Vaycaychella  VAYK $0.00
+12.5
$407.67K $10.00K $0.00 $0.00 $407.67K 0 -$0.01
Vortex Brands  VTXB $0.00
0
$398.77K $2.50M $0.00 $0.00 $398.77K 0 -$0.01
Supurva Healthcare  SPRV $0.00
0
$390.37K $30.04M $0.00 $0.00 $390.37K 0 $0.00
Cloudweb  CLOW $0.01
+27.27
$389.47K $55.70K $0.01 $0.01 $389.47K 0 $0.00
CTR Investments & Consulting  CIVX $0.00
0
$370.67K $9.98M $0.00 $0.00 $370.67K 0 -$0.00
MX Gold Corp.  MXL-H.V CA$0.02 0.01 USD
0
CA$485.45K 360.23K USD CA$1.38K 1.02K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$485.45K 360.23K USD 0 -CA$0.01 -0.007 USD
Limitless Venture  LVGI $0.00
+14.29
$317.39K $2.00K $0.00 $0.00 $317.39K 0 -$0.03
BlackStar Enterprise  BEGI $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
Guyana Gold  GYGC $0.00
0
$273.22K $100.00K $0.00 $0.00 $273.22K 0 -$0.25
Forwardly  FORW $0.00
0
$238.46K $382.50K $0.00 $0.00 $238.46K 0 -$0.00
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
GZ6G  GZIC $0.00
+50
$201.56K $1.35M $0.00 $0.00 $201.56K 0 -$0.20
Oncologix Tech  OCLG $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
IFAN Financial  IFAN $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
Jetblack  JTBK $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
iTokk  IKTO $0.00
0
$53.01K $10.00K $0.00 $0.00 $53.01K 0 $0.00
Jade Art  JADA $0.00
0
$46.00K $228.86K $0.00 $0.00 $46.00K 0 $0.00
China Solar & Clean Energy  CSOL $0.00
-97.99
$37.62K $850.00 $0.04 $0.04 $37.62K 0 $0.00
CLST  CLHI $0.00
0
$23.95K $100.00 $0.00 $0.00 $23.95K 0 -$0.01
Western Alliance Bancorporation  WAL-PA $24.00
-0.21
$0.00 $8.91K $23.95 $24.07 $0.00 2.67 $8.98
Morgan Stanley  MS-PK $23.62
-0.3
$0.00 $49.90K $23.58 $23.68 $0.00 3.00 $7.86
First Citizens BancShares  FCNCP $20.01
-0.99
$0.00 $10.27K $20.00 $20.14 $0.00 0.34 $57.47
Bank of America  BAC-PQ $16.72
-0.36
$0.00 $89.92K $16.65 $16.77 $0.00 4.75 $3.51
Federal National Mortgage Association  FNMAH $8.80
+1.79
$0.00 $100.00 $8.80 $8.80 $0.00 1257.14 $0.01
Macquarie Group Limited  MQGPD.AX A$100.20 66.32 USD
+0.11
A$0.00 0 USD A$11.13K 7.37K USD A$100.08 66.24 USD A$100.30 66.38 USD A$0.00 0 USD 13.07 A$7.67 5.07 USD
Morgan Stanley  MS-PO $16.83
-0.82
$0.00 $512.47K $16.82 $16.91 $0.00 2.14 $7.86
JPMorgan Chase &  JPM-PK $18.27
-0.44
$0.00 $68.72K $18.26 $18.34 $0.00 1.35 $13.48
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA R$92.58 18.76 USD
-0.45
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Federal National Mortgage Association  FNMAS $11.70
-0.51
$0.00 $73.87K $11.63 $12.00 $0.00 1671.42 $0.01
Finor -Ci Fund  FNOR11.SA R$0.90 0.18 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Bank of America Corporation  BML-PJ $19.88
-0.53
$0.00 $9.33K $19.85 $20.00 $0.00 5.65 $3.51
The Allstate Corporation  ALL-PI $18.64
+0.49
$0.00 $65.71K $18.43 $18.64 $0.00 1.54 $12.04
Capital One Financial  COF-PL $15.67
-1.01
$0.00 $46.98K $15.66 $15.87 $0.00 0.61 $25.57
Capital One Financial  COF-PJ $17.27
-0.69
$0.00 $86.05K $17.21 $17.39 $0.00 0.67 $25.57
The Gabelli Equity Trust Inc.  GAB-PH $19.89
-0.55
$0.00 $14.75K $19.82 $20.13 $0.00 16.92 $1.18
Bank of America Corporation  BAC-PL $1,222.00
0
$0.00 $9.07K $1,213.93 $1,222.33 $0.00 347.75 $3.51
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $30.90
+0.16
$0.00 $4.52K $30.75 $31.50 $0.00 6.47 $4.77
Macquarie Bank Limited  MBLPC.AX A$100.78 66.7 USD
<0.01
A$0.00 0 USD A$3.67K 2.43K USD A$100.77 66.7 USD A$100.84 66.74 USD A$0.00 0 USD 25.03 A$4.03 2.66 USD
Sprott Physical Gold and Silver Trust  CEF-U.TO $44.17
-5.6
$0.00 $21.83K $44.11 $45.42 $0.00 2.09 $21.08
Bank of America Corporation  BML-PH $19.30
-0.46
$0.00 $12.71K $19.24 $19.48 $0.00 5.49 $3.51
Federal Home Loan Mortgage Corporation  FMCCP $16.46
0
$0.00 $4.80K $16.46 $16.90 $0.00 242.05 $0.07
BRBI BR Partners S.A.  BRBI11.SA R$15.25 3.09 USD
-0.33
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 34.65 R$0.44 0.09 USD
MetLife, Inc.  MET-PE $22.01
-0.72
$0.00 $49.85K $21.98 $22.20 $0.00 2.81 $7.81
The Hartford Insurance Group, Inc.  HIG-PG $24.77
-0.11
$0.00 $12.82K $24.70 $24.85 $0.00 3.39 $7.30
Eagle Point Credit Company  ECCC $24.68
+0.3
$0.00 $2.21K $24.60 $24.75 $0.00 13.52 $1.82
Stifel Financial  SF-PD $16.14
-0.65
$0.00 $9.51K $16.14 $16.23 $0.00 2.42 $6.65
Equitable  EQH-PC $16.02
0
$0.00 $9.02K $15.89 $16.06 $0.00 4.21 $3.80
Huntington Bancshares Incorporated  HBANP $16.32
-0.52
$0.00 $47.51K $16.27 $16.39 $0.00 20.97 $0.78
WaFd  WAFDP $16.19
-0.43
$0.00 $10.64K $16.03 $16.25 $0.00 5.91 $2.74
Morgan Stanley  MS-PF $25.36
-0.08
$0.00 $24.73K $25.33 $25.40 $0.00 3.22 $7.86
Regions Financial  RF-PE $15.99
-0.19
$0.00 $60.53K $15.88 $15.99 $0.00 6.63 $2.41
TS Financial Holding Co., Ltd.  2887E.TW NT$50.40 1.6 USD
-0.59
NT$0.00 0 USD NT$212.53K 6.75K USD NT$50.30 1.6 USD NT$50.50 1.6 USD NT$0.00 0 USD 35.44 NT$1.42 0.05 USD
Valley National Bancorp  VLYPO $25.00
-0.1
$0.00 $1.66K $24.96 $25.05 $0.00 22.52 $1.11
Federal Home Loan Mortgage Corporation  FMCKM $8.56
-4.36
$0.00 $8.90K $8.40 $8.51 $0.00 125.88 $0.07
Capital One Financial  COF-PK $16.71
-0.89
$0.00 $9.89K $16.69 $16.80 $0.00 0.65 $25.57
BRC Group Holdings, Inc.  RILYP $16.94
-2.25
$0.00 $14.46K $16.76 $17.24 $0.00 2.82 $6.00
JPMorgan Chase & Co.  JPM-PJ $19.13
-0.44
$0.00 $92.60K $19.11 $19.18 $0.00 1.41 $13.48
Federal National Mortgage Association  FNMAJ $9.10
-1.3
$0.00 $300.00 $9.10 $9.49 $0.00 1300.00 $0.01
Stifel Financial Corp.  SF-PB $23.26
-0.13
$0.00 $12.85K $23.18 $23.42 $0.00 3.49 $6.65
Power Financial Corporation  PWF-PP.TO CA$21.49 15.95 USD
+0.66
CA$0.00 0 USD CA$1.70K 1.26K USD CA$21.30 15.81 USD CA$21.49 15.95 USD CA$0.00 0 USD 7.83 CA$2.74 2.04 USD
Virtus Convertible & Income Fund  NCV-PA $20.81
-0.63
$0.00 $12.91K $20.57 $20.81 $0.00 14.13 $1.47
Eagle Point Credit Company  ECC-PD $18.58
-0.11
$0.00 $6.42K $18.51 $18.58 $0.00 10.18 $1.82
U.S. Bancorp  USB-PQ $14.64
-0.75
$0.00 $27.22K $14.60 $14.73 $0.00 3.15 $4.64
Armada Acquisition Corp. III  AACIU $10.08
0
$0.00 $444.00 $10.08 $10.08 $0.00 0 $0.00
ConnectOne Bancorp  CNOBP $24.98
0
$0.00 $491.00 $24.98 $24.98 $0.00 7.92 $3.15
National Australia Bank Limited  NABPF.AX A$101.05 66.88 USD
0
A$0.00 0 USD A$22.94K 15.18K USD A$101.00 66.85 USD A$101.13 66.93 USD A$0.00 0 USD 51.26 A$1.97 1.3 USD
Power Financial Corporation  PWF-PO.TO CA$25.15 18.66 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.15 18.66 USD CA$25.15 18.66 USD CA$0.00 0 USD 9.16 CA$2.74 2.04 USD
Cullen/Frost Bankers  CFR-PB $16.54
-0.48
$0.00 $6.43K $16.52 $16.57 $0.00 2.53 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €44.15 48.26 USD
+0.23
€0.00 0 USD €2.69K 2.94K USD €43.85 47.93 USD €44.80 48.97 USD €0.00 0 USD 10.98 €4.02 4.39 USD
Bank of America  BAC-PO $17.26
-0.61
$0.00 $47.70K $17.21 $17.33 $0.00 4.91 $3.51
Federal Agricultural Mortgage Corporation  AGM-PD $20.50
-0.29
$0.00 $5.57K $20.50 $20.59 $0.00 1.84 $11.11
The Goldman Sachs Group, Inc.  GS-PA $19.46
-0.46
$0.00 $44.48K $19.35 $19.47 $0.00 0.37 $51.53
Great-West Lifeco Inc.  GWO-PN.TO CA$20.17 14.97 USD
+1.36
CA$0.00 0 USD CA$1.80K 1.34K USD CA$20.17 14.97 USD CA$20.19 14.98 USD CA$0.00 0 USD 5.89 CA$3.42 2.54 USD
Axis Bank Limited  AXB.IL $66.30
+0.45
$0.00 $1.81K $65.80 $66.30 $0.00 27.17 $2.44
Bank of America Corporation  BML-PG $19.09
-0.78
$0.00 $1.23K $19.08 $19.16 $0.00 5.43 $3.51
Truist Financial  TFC-PO $20.91
-0.5
$0.00 $44.07K $20.87 $20.97 $0.00 4.66 $4.48
Atlanticus  ATLCP $24.31
+3.13
$0.00 $1.82K $23.60 $24.31 $0.00 3.19 $7.61
Bank of America  BAC-PP $16.43
-0.69
$0.00 $78.09K $16.35 $16.49 $0.00 4.67 $3.51
Capital One Financial  COF-PN $15.38
-0.97
$0.00 $18.36K $15.37 $15.48 $0.00 0.60 $25.57
Arch Capital Group Ltd.  ACGLO $19.45
-0.66
$0.00 $26.66K $19.45 $19.61 $0.00 4.14 $4.69
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.70 7.94 USD
+0.47
CA$0.00 0 USD CA$29.70K 22.04K USD CA$10.70 7.94 USD CA$10.71 7.95 USD CA$0.00 0 USD 7.32 CA$1.46 1.08 USD
Citizens Financial Group, Inc.  CFG-PE $18.08
-0.82
$0.00 $42.84K $18.08 $18.21 $0.00 3.82 $4.72
Synchrony Financial  SYF-PA $19.63
+0.36
$0.00 $46.47K $19.55 $19.67 $0.00 2.65 $7.39
The Goldman Sachs Group, Inc.  GS-PD $19.13
-0.52
$0.00 $77.07K $19.11 $19.27 $0.00 0.37 $51.53
Federal Home Loan Mortgage Corporation  FMCKL $9.35
0
$0.00 $634.00 $9.04 $9.35 $0.00 137.50 $0.07
Soluna  SLNHP $10.60
-1.21
$0.00 $824.00 $10.60 $10.60 $0.00 0 -$1.16
JPMorgan Chase &  JPM-PL $18.63
-0.37
$0.00 $133.40K $18.60 $18.66 $0.00 1.38 $13.48
Brighthouse Financial, Inc.  BHFAP $15.19
-0.65
$0.00 $13.16K $15.17 $15.43 $0.00 1.20 $12.61
Fulton Financial  FULTP $18.44
-0.38
$0.00 $10.86K $18.25 $18.59 $0.00 11.74 $1.57
Oxford Lane Capital  OXLCP $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
DigitalBridge  DBRG-PH $15.19
-1.75
$0.00 $10.45K $15.06 $15.30 $0.00 0 -$0.74
MetLife, Inc.  MET-PA $21.92
-0.81
$0.00 $47.20K $21.83 $22.04 $0.00 2.80 $7.81
Bank of America Corporation  BAC-PN $19.67
-0.41
$0.00 $215.16K $19.61 $19.75 $0.00 5.59 $3.51
Federal Home Loan Mortgage Corporation  FMCKN $9.50
0
$0.00 $500.00 $9.50 $9.50 $0.00 139.70 $0.07
First Horizon  FHN-PF $17.41
-0.88
$0.00 $2.42K $17.41 $17.48 $0.00 10.36 $1.68
Voya Financial, Inc.  VOYA-PB $23.70
-0.44
$0.00 $15.63K $23.56 $23.87 $0.00 2.80 $8.44
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency