Result Page 27 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (6496)
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athene Athene ATH-PB US $17.36 —
+0.92
$0.00 — $8.21K — $17.05 — $17.45 — $0.00 — 2.18 $7.96 —
ca Sun Life Financial Inc. SLF-PD.TO CA CA$20.17 14.97 USD
0
CA$0.00 0 USD CA$50.63K 37.57K USD CA$20.12 14.93 USD CA$20.19 14.98 USD CA$0.00 0 USD 3.07 CA$6.55 4.86 USD
gb Hot Rocks Investments plc HRIP.AQ GB £1.10 1.46 USD
0
£0.00 0 USD £40.00K 53.12K USD £1.10 1.46 USD £1.10 1.46 USD £0.00 0 USD 0 £0.00 0 USD
Texas Capital Bancshares Inc Texas Capital Bancshares Inc TCBIO US $18.28 —
0
$0.00 — $26.01K — $18.28 — $18.28 — $0.00 — 4.61 $3.96 —
Wells Fargo Wells Fargo WFC-PA US $16.53 —
+0.18
$0.00 — $51.84K — $16.48 — $16.62 — $0.00 — 3.42 $4.83 —
First Horizon First Horizon FHN-PE US $21.58 —
-0.14
$0.00 — $8.63K — $21.41 — $21.69 — $0.00 — 12.84 $1.68 —
Equitable Equitable EQH-PA US $17.41 —
+0.23
$0.00 — $23.81K — $17.16 — $17.64 — $0.00 — 4.58 $3.80 —
Bank of America Bank of America BML-PL US $19.38 —
+0.21
$0.00 — $3.18K — $19.35 — $19.46 — $0.00 — 5.51 $3.51 —
JPMorgan Chase JPMorgan Chase JPM-PD US $21.61 —
-0.09
$0.00 — $50.98K — $21.58 — $21.73 — $0.00 — 1.60 $13.48 —
KeyCorp KeyCorp KEY-PI US $25.19 —
+0.16
$0.00 — $17.37K — $25.10 — $25.19 — $0.00 — 10.17 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $17.26 —
-0.17
$0.00 — $14.62K — $17.25 — $17.42 — $0.00 — 2.19 $7.86 —
Athene Athene ATH-PD US $14.66 —
+0.41
$0.00 — $16.02K — $14.63 — $14.74 — $0.00 — 1.84 $7.96 —
Kkr Credit Income Fund Kkr Credit Income Fund KKC.AX AU A$2.03 1.42 USD
+0.5
A$0.00 0 USD A$285.21K 199.24K USD A$2.02 1.41 USD A$2.03 1.42 USD A$0.00 0 USD 0 A$0.00 0 USD
Stifel Financial Stifel Financial SF-PC US $19.64 —
+1.29
$0.00 — $16.14K — $19.40 — $19.88 — $0.00 — 2.95 $6.65 —
au National Australia Bank Limited NABPH.AX AU A$103.05 71.99 USD
+0.25
A$0.00 0 USD A$23.11K 16.14K USD A$102.82 71.83 USD A$103.09 72.01 USD A$0.00 0 USD 52.28 A$1.97 1.38 USD
DigitalBridge Group, Inc. DigitalBridge Group, Inc. DBRG-PJ US $15.46 —
+0.19
$0.00 — $1.05M — $15.40 — $15.54 — $0.00 — 0 -$0.74 —
Federal Natl Mortgage Federal Natl Mortgage FNMAI US $6.42 —
-5.73
$0.00 — $412.00 — $6.35 — $6.42 — $0.00 — 917.14 $0.01 —
Wells Fargo Wells Fargo WFC-PY US $19.85 —
+0.19
$0.00 — $23.42K — $19.75 — $19.99 — $0.00 — 4.10 $4.83 —
ca Fairfax Financial Holdings Limited FFH-PK.TO CA CA$25.19 18.69 USD
0
CA$0.00 0 USD CA$2.00 1.48 USD CA$25.19 18.69 USD CA$25.34 18.8 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
ca Partners Value Investments LP PVF-UN.V CA CA$15.50 11.5 USD
+0.32
CA$0.00 0 USD CA$5.70K 4.23K USD CA$15.26 11.32 USD CA$15.50 11.5 USD CA$0.00 0 USD 30.15 CA$0.51 0.38 USD
U.S. Bancorp U.S. Bancorp USB-PP US $19.57 —
+0.05
$0.00 — $29.42K — $19.53 — $19.87 — $0.00 — 4.21 $4.64 —
Merchants Bancorp Merchants Bancorp MBINN US $18.65 —
-0.96
$0.00 — $3.23K — $18.53 — $18.89 — $0.00 — 4.20 $4.43 —
us Federal Home Loan Mortgage FMCCT US $12.00 —
0
$0.00 — $500.00 — $12.00 — $12.00 — $0.00 — 176.47 $0.07 —
Tectonic Financial, Inc. Tectonic Financial, Inc. TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial Brighthouse Financial BHFAO US $13.03 —
+0.54
$0.00 — $20.61K — $13.00 — $13.04 — $0.00 — 1.03 $12.61 —
State Bank of India State Bank of India SBID.IL GB $103.00 —
-0.39
$0.00 — $8.61K — $102.00 — $103.40 — $0.00 — 11.43 $9.01 —
Virtus Convertible & Incm Fd II Virtus Convertible & Incm Fd II NCZ-PA US $18.16 —
+0.33
$0.00 — $2.16K — $18.16 — $18.25 — $0.00 — 13.80 $1.31 —
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.66 0.28 USD
0
NT$0.00 0 USD NT$563.70K 17.91K USD NT$8.64 0.27 USD NT$8.66 0.28 USD NT$0.00 0 USD 3.83 NT$2.26 0.07 USD
AXIS Capital AXIS Capital AXS-PE US $17.30 —
+0.55
$0.00 — $8.57K — $17.19 — $17.40 — $0.00 — 2.40 $7.19 —
Capital One Financial Capital One Financial COF-PI US $16.82 —
+0.24
$0.00 — $51.99K — $16.78 — $16.90 — $0.00 — 0.65 $25.57 —
Webster Financial Corp Webster Financial Corp WBS-PF US $20.64 —
+0.29
$0.00 — $7.45K — $20.61 — $20.77 — $0.00 — 7.91 $2.61 —
Federal Natl Mortgage Federal Natl Mortgage FNMAT US $7.02 —
+0.57
$0.00 — $4.48K — $6.74 — $7.02 — $0.00 — 1002.85 $0.01 —
Charles Schwab Charles Schwab SCHW-PJ US $15.70 —
-0.23
$0.00 — $71.37K — $15.68 — $15.84 — $0.00 — 5.66 $2.77 —
Bank OZK Bank OZK OZKAP US $14.88 —
+0.03
$0.00 — $3.57K — $14.73 — $14.89 — $0.00 — 3.42 $4.35 —
Wells Fargo Wells Fargo WFC-PZ US $16.68 —
+0.12
$0.00 — $99.03K — $16.66 — $16.82 — $0.00 — 3.45 $4.83 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PG US $16.20 —
+0.04
$0.00 — $519.00 — $16.20 — $16.20 — $0.00 — 1.45 $11.11 —
MetLife MetLife MET-PF US $16.95 —
+0.18
$0.00 — $44.37K — $16.92 — $17.15 — $0.00 — 2.17 $7.81 —
Northern Trust Northern Trust NTRSO US $18.39 —
+1.02
$0.00 — $9.49K — $18.20 — $18.50 — $0.00 — 2.55 $7.21 —
Arch Capital Arch Capital ACGLN US $14.93 —
0
$0.00 — $22.58K — $14.87 — $15.27 — $0.00 — 3.18 $4.69 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $16.99 —
-0.37
$0.00 — $9.59K — $16.95 — $17.06 — $0.00 — 1.52 $11.11 —
gb Gledhow Investments Plc GDH.AQ GB £0.98 1.3 USD
0
£0.00 0 USD £100.00 132.8 USD £0.98 1.3 USD £0.98 1.3 USD £0.00 0 USD 0 £0.00 0 USD
General American Investors General American Investors GAM-PB US $22.80 —
+0.31
$0.00 — $2.46K — $22.72 — $22.80 — $0.00 — 3.07 $7.41 —
Associated Banc-Corp Associated Banc-Corp ASB-PF US $18.05 —
+0.84
$0.00 — $4.87K — $17.88 — $18.05 — $0.00 — 8.71 $2.07 —
Bank of America Bank of America BAC-PB US $21.99 —
-0.23
$0.00 — $68.12K — $21.96 — $22.14 — $0.00 — 6.25 $3.51 —
Aspen Insurance Aspen Insurance AHL-PE US $17.08 —
+0.48
$0.00 — $1.73K — $17.08 — $17.08 — $0.00 — 0 -$0.24 —
JPMorgan Chase JPMorgan Chase JPM-PC US $22.82 —
-0.37
$0.00 — $73.57K — $22.76 — $22.91 — $0.00 — 1.69 $13.48 —
Wells Fargo Wells Fargo WFC-PD US $15.04 —
-0.13
$0.00 — $83.72K — $14.97 — $15.15 — $0.00 — 3.11 $4.83 —
Bank of America Bank of America BAC-PK US $20.80 —
-0.79
$0.00 — $66.39K — $20.80 — $21.06 — $0.00 — 5.91 $3.51 —
Zions Bancorporation Zions Bancorporation ZIONP US $17.20 —
-0.09
$0.00 — $131.00 — $17.20 — $17.20 — $0.00 — 2.78 $6.17 —
Federal Natl Mortgage Federal Natl Mortgage FNMFN US $12.69 —
-4.59
$0.00 — $6.20K — $12.60 — $12.69 — $0.00 — 1812.85 $0.01 —
Truist Financial Truist Financial TFC-PR US $16.68 —
+0.33
$0.00 — $41.81K — $16.56 — $16.88 — $0.00 — 3.72 $4.48 —
RenaissanceRe RenaissanceRe RNR-PF US $19.00 —
+0.21
$0.00 — $2.55K — $18.89 — $19.18 — $0.00 — 0 -$3.90 —
us Gabelli Dividend & Income Trust GDV-PK US $16.40 —
-0.91
$0.00 — $2.14K — $16.40 — $16.51 — $0.00 — 2.70 $6.07 —
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.71 7.95 USD
-0.28
CA$0.00 0 USD CA$100.00 74.21 USD CA$10.71 7.95 USD CA$10.71 7.95 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Federal Home Loan Mortgage FMCKJ US $7.41 —
-1.2
$0.00 — $29.52K — $7.25 — $7.48 — $0.00 — 108.97 $0.07 —
Huntington Bancshares Huntington Bancshares HBANM US $19.73 —
+2.65
$0.00 — $2.13K — $19.11 — $19.73 — $0.00 — 25.35 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $18.88 —
-0.29
$0.00 — $32.17K — $18.87 — $18.99 — $0.00 — 2.40 $7.86 —
DigitalBridge Group, Inc. DigitalBridge Group, Inc. DBRG-PI US $15.10 —
+1.82
$0.00 — $1.19M — $14.85 — $15.15 — $0.00 — 0 -$0.74 —
Brighthouse Financial Brighthouse Financial BHFAM US $9.40 —
-0.42
$0.00 — $23.94K — $9.39 — $9.47 — $0.00 — 0.74 $12.61 —
us Gabelli Equity Trust GAB-PK US $18.75 —
-0.27
$0.00 — $1.15K — $18.69 — $18.75 — $0.00 — 15.95 $1.18 —
ca Bank of Montreal BMO-PE.TO CA CA$26.82 19.9 USD
+0.26
CA$0.00 0 USD CA$608.00 451.17 USD CA$26.80 19.89 USD CA$26.84 19.92 USD CA$0.00 0 USD 1.47 CA$18.24 13.53 USD
us Athene ATH-PA US $22.36 —
-0.18
$0.00 — $54.54K — $22.35 — $22.47 — $0.00 — 2.80 $7.96 —
First Citizens BancShares First Citizens BancShares FCNCO US $18.30 —
0
$0.00 — $4.55K — $18.05 — $18.30 — $0.00 — 0.31 $57.47 —
Selective Insurance Selective Insurance SIGIP US $14.93 —
0
$0.00 — $162.00 — $14.91 — $15.19 — $0.00 — 2.65 $5.62 —
au Commonwealth Bank of Australia CBAPJ.AX AU A$100.35 70.1 USD
0
A$0.00 0 USD A$4.72K 3.3K USD A$100.18 69.98 USD A$100.35 70.1 USD A$0.00 0 USD 16.59 A$6.05 4.22 USD
Bank of Hawaii Bank of Hawaii BOH-PA US $14.33 —
+0.07
$0.00 — $2.02K — $14.33 — $14.33 — $0.00 — 2.36 $6.07 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $18.54 —
+0.98
$0.00 — $1.33K — $18.42 — $18.54 — $0.00 — 8.95 $2.07 —
Wells Fargo Wells Fargo WFC-PL US $1,060.00 —
-0.14
$0.00 — $3.31K — $1,057.05 — $1,066.99 — $0.00 — 219.37 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $17.60 —
-0.9
$0.00 — $30.92K — $17.60 — $17.87 — $0.00 — 3.79 $4.64 —
ca Manulife Financial Corporation MFC-PL.TO CA CA$24.84 18.43 USD
0
CA$0.00 0 USD CA$3.10K 2.3K USD CA$24.76 18.37 USD CA$24.85 18.44 USD CA$0.00 0 USD 5.33 CA$4.66 3.46 USD
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCI US $9.47 —
0
$0.00 — $3.61K — $9.00 — $9.50 — $0.00 — 139.26 $0.07 —
ca National Bank of Canada NA-PE.TO CA CA$25.32 18.79 USD
+0.16
CA$0.00 0 USD CA$409.00 303.5 USD CA$25.30 18.77 USD CA$25.32 18.79 USD CA$0.00 0 USD 2.59 CA$9.75 7.23 USD
Federal Natl Mortgage Federal Natl Mortgage FNMAP US $9.89 —
-0.9
$0.00 — $4.10K — $9.89 — $10.00 — $0.00 — 1412.85 $0.01 —
Prospect Capital Prospect Capital PSEC-PA US $14.32 —
-0.62
$0.00 — $5.01K — $14.32 — $14.56 — $0.00 — 6.79 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $14.23 —
-0.28
$0.00 — $8.88K — $14.07 — $14.30 — $0.00 — 0 -$3.90 —
State Street State Street STT-PG US $19.59 —
-0.05
$0.00 — $23.56K — $19.35 — $19.97 — $0.00 — 2.65 $7.38 —
ca Intact Financial Corp IFC-PC.TO CA CA$24.98 18.54 USD
0
CA$0.00 0 USD CA$40.30K 29.91K USD CA$24.98 18.54 USD CA$24.98 18.54 USD CA$0.00 0 USD 2.17 CA$11.48 8.52 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$74.20 15.04 USD
0
R$0.00 0 USD R$22.50K 4.56K USD R$74.02 15 USD R$74.36 15.07 USD R$0.00 0 USD 0 R$0.00 0 USD
Regions Financial Regions Financial RF-PC US $23.86 —
-0.58
$0.00 — $7.04K — $23.60 — $24.19 — $0.00 — 9.89 $2.41 —
Valley National Bancorp Valley National Bancorp VLYPP US $24.93 —
+0.14
$0.00 — $1.48K — $24.93 — $24.97 — $0.00 — 22.45 $1.11 —
Bank of America Bank of America BAC-PE US $18.20 —
-0.19
$0.00 — $2.67K — $18.16 — $18.21 — $0.00 — 5.17 $3.51 —
Charles Schwab Charles Schwab SCHW-PD US $21.15 —
+0.13
$0.00 — $22.42K — $21.11 — $21.39 — $0.00 — 7.63 $2.77 —
gb Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL GB $2.25 —
-1.54
$0.00 — $258.87K — $2.21 — $2.27 — $0.00 — 10.69 $0.21 —
PIMCO Global Income Opportunities Fund PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$6.72 4.99 USD
-0.15
CA$0.00 0 USD CA$100.00 74.21 USD CA$6.72 4.99 USD CA$6.72 4.99 USD CA$0.00 0 USD 0 CA$0.00 0 USD
KeyCorp KeyCorp KEY-PJ US $18.50 —
-0.26
$0.00 — $56.47K — $18.49 — $18.71 — $0.00 — 7.47 $2.48 —
Apollo Global Management Inc Apollo Global Management Inc APO-PA US $61.11 —
+0.61
$0.00 — $765.87K — $59.49 — $61.24 — $0.00 — 0 $0.00 —
ca Real Estate Split Corp. RS-PA.TO CA CA$10.28 7.63 USD
+0.19
CA$0.00 0 USD CA$300.00 222.62 USD CA$10.28 7.63 USD CA$10.28 7.63 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BRC BRC RILYL US $8.50 —
+5.07
$0.00 — $596.00 — $8.50 — $8.50 — $0.00 — 1.41 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $22.16 —
-0.02
$0.00 — $117.66K — $22.10 — $22.33 — $0.00 — 2.81 $7.86 —
Brighthouse Financial Brighthouse Financial BHFAN US $10.44 —
-0.48
$0.00 — $9.03K — $10.41 — $10.56 — $0.00 — 0.82 $12.61 —
ca Canaccord Genuity Group Inc CF-PA.TO CA CA$24.98 18.54 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$24.98 18.54 USD CA$24.98 18.54 USD CA$0.00 0 USD 11.56 CA$2.16 1.6 USD
First Guaranty Bancshares First Guaranty Bancshares FGBIP US $16.95 —
0
$0.00 — $2.78K — $16.95 — $16.97 — $0.00 — 6.51 $2.60 —
JPMorgan Chase JPMorgan Chase JPM-PM US $15.88 —
+0.29
$0.00 — $130.40K — $15.79 — $15.98 — $0.00 — 1.17 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $24.69 —
-0.06
$0.00 — $61.47K — $24.67 — $24.77 — $0.00 — 3.14 $7.86 —
gb Capital For Colleagues Plc CFCP.AQ GB £44.50 59.1 USD
0
£0.00 0 USD £11.43K 15.18K USD £44.50 59.1 USD £44.50 59.1 USD £0.00 0 USD 0 £0.00 0 USD
U.S. Bancorp U.S. Bancorp USB-PR US $14.29 —
+0.07
$0.00 — $47.23K — $14.28 — $14.53 — $0.00 — 3.08 $4.64 —
Bank of America Bank of America BAC-PM US $19.30 —
-0.18
$0.00 — $38.52K — $19.25 — $19.46 — $0.00 — 5.49 $3.51 —
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 390,000.00 12247.74 USD
-1.61
TRY 9.75Quad 306.19T USD TRY 8.00 0.25 USD TRY 370,040.00 11620.91 USD TRY 390,000.00 12247.74 USD TRY 9.75Quad 306.19T USD 140794.22 TRY 2.77 0.09 USD
ar Banco Santander, S.A. SAN.BA AR ARS 84,725.00 100.15 USD
-2.84
ARS 1.22Quad 1.45T USD ARS 8.00 0.01 USD ARS 84,725.00 100.15 USD ARS 85,000.00 100.47 USD ARS 1.22Quad 1.45T USD 58.91 ARS 1.44K 1.7 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.MX MX MX$10,240.00 606.33 USD
+1.09
MX$21.92T 1.3T USD MX$364.00 21.55 USD MX$10,166.16 601.96 USD MX$10,240.00 606.33 USD MX$21.92T 1.3T USD 14.31 MX$715.42 42.36 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$82.37B
Total volume
BTC 59.46%   •   ETH 10.60%
Dominance
Select currency