Ergebnisseite 27 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.24 0.16 USD |
-2.24
|
$314.4M 9.87M USD | $314.07K 9.86K USD | $5.22 0.16 USD | $5.39 0.17 USD | $314.4M 9.87M USD | 27.57 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.34 0.26 USD |
+2.46
|
$312.75M 9.82M USD | $267.87K 8.41K USD | $8.14 0.26 USD | $8.34 0.26 USD | $312.75M 9.82M USD | 0 | -$0.37 -0.01 USD | |
| tokentus investment AG 14D.DE | $1.03 1.13 USD |
+3
|
$8.68M 9.49M USD | $4.45K 4.86K USD | $1.03 1.13 USD | $1.05 1.15 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
0
|
$14.26M 9.44M USD | $12.6K 8.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.26M 9.44M USD | 0.20 | $0.5 0.33 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
0
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| Senmiao Technology AIHS | $0.8699 — |
+1.69
|
$9.11M — | $9.62K — | $0.8499 — | $0.9499 — | $9.11M — | 0 | -$0.35 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-6.67
|
$13.5M 8.94M USD | $652.43K 431.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.61 0.16 USD |
+0.31
|
$91.3M 8.91M USD | $212 20.69 USD | $1.61 0.16 USD | $1.61 0.16 USD | $91.3M 8.91M USD | 0 | -$0.98 -0.09 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
-13.33
|
$12M 8.9M USD | $21.4K 15.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12M 8.9M USD | 0 | -$0.02 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.61 0.21 USD |
+1.23
|
$277.62M 8.72M USD | $154.07K 4.84K USD | $6.44 0.2 USD | $6.7 0.21 USD | $277.62M 8.72M USD | 25.42 | $0.26 0.008 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $588.5K 16.56K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+3.73
|
$67.8M 8.67M USD | $104K 13.3K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.8M 8.67M USD | 0 | -$0.08 -0.01 USD | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
-6.96
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $14.41K 9.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| Mill City Ventures III MCVT | $1.3 — |
+0.78
|
$8.3M — | $31.47K — | $1.24 — | $1.31 — | $8.3M — | 7.22 | $0.18 — | |
| VC HOLDINGS 0821.HK | $0.02999 0.0033 USD |
-3.7
|
$64.31M 8.22M USD | $3.62M 462.35K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $64.31M 8.22M USD | 0 | -$0.09 -0.01 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.46 0.14 USD |
-0.34
|
$83.64M 8.16M USD | $19.33K 1.89K USD | $1.46 0.14 USD | $1.69 0.16 USD | $83.64M 8.16M USD | 0 | -$0.45 -0.04 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
-1.89
|
$62.67M 8.01M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $62.67M 8.01M USD | 0 | -$0.49 -0.06 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0056 USD |
0
|
$62.56M 8M USD | $12K 1.53K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $62.56M 8M USD | 0 | -$0.01 -0.001 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
+52.63
|
$10.63M 7.88M USD | $233.15K 173.01K USD | $0.08999 0.07 USD | $0.1799 0.13 USD | $10.63M 7.88M USD | 4.83 | $0.03 0.02 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$7.84M — | $60K — | $0.08999 — | $0.08999 — | $7.84M — | 0 | -$4.5 — | |
| Southern ITS SITS | $0.05 — |
+1.73
|
$7.76M — | $50K — | $0.05 — | $0.05 — | $7.76M — | 0 | -$0.05 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
0
|
$7.67M — | $211.19K — | $0.3499 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
| SIPP International Industries SIPN | $0.003899 — |
0
|
$7.66M — | $26.98K — | $0.007599 — | $0.007599 — | $7.66M — | 0 | $0 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.59M — | $88K — | $0.0051 — | $0.005199 — | $7.59M — | 0 | $0 — | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $1.06M 704.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.49 0.36 USD |
-0.95
|
$229.8M 7.22M USD | $98.97K 3.11K USD | $11.35 0.36 USD | $11.67 0.37 USD | $229.8M 7.22M USD | 0 | -$0.55 -0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $32.48K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Conifer CNFR | $0.5899 — |
+31.19
|
$7.15M — | $176.22K — | $0.4799 — | $0.6099 — | $7.15M — | 0 | -$2.87 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.37 — |
0
|
$7M — | $23.59K — | $1.35 — | $1.41 — | $7M — | 0 | -$1.91 — | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-3.33
|
$54.43M 6.96M USD | $40K 5.11K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $54.43M 6.96M USD | 0 | -$0.46 -0.05 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.96 0.34 USD |
-3.09
|
$219.2M 6.88M USD | $474.22K 14.89K USD | $10.9 0.34 USD | $11.39 0.36 USD | $219.2M 6.88M USD | 0 | -$0.41 -0.01 USD | |
| Greenidge Generation GREE | $0.5999 — |
-11.07
|
$6.87M — | $339.22K — | $0.5799 — | $0.65 — | $6.87M — | 0 | -$1.88 — | |
| Azure Holding AZRH | $0.1499 — |
-0.66
|
$6.83M — | $16.43K — | $0.1 — | $0.16 — | $6.83M — | 0 | $0 — | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
0
|
$52.92M 6.77M USD | $2.06M 263.4K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| Torrent Capital Ltd. TORR.V | $0.3599 0.26 USD |
-22.83
|
$8.95M 6.64M USD | $16K 11.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $8.95M 6.64M USD | 8.87 | $0.04 0.03 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9899 1.08 USD |
-3.88
|
$6.01M 6.57M USD | $392 428.51 USD | $0.9699 1.06 USD | $1.03 1.13 USD | $6.01M 6.57M USD | 0 | -$0.1 -0.1 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
0
|
$8.78M 6.52M USD | $40K 29.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 15.50 | $0.02 0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.19 0.32 USD |
+1.49
|
$203.8M 6.4M USD | $256.38K 8.05K USD | $9.95 0.31 USD | $10.25 0.32 USD | $203.8M 6.4M USD | 0 | -$0.5 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
+5.71
|
$49.96M 6.39M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $49.96M 6.39M USD | 0 | -$0.05 -0.006 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.41
|
$8.57M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Fintec Global Berhad 0150.KL | $0.1499 0.03 USD |
0
|
$29.72M 6.32M USD | $104.9K 22.3K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $29.72M 6.32M USD | 0 | -$0.04 -0.008 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $334.8K 250.92K USD | $0.01 0.0082 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $396.2K 84.24K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
-10.63
|
$6.02M — | $270.9K — | $0.07 — | $0.1 — | $6.02M — | 0 | -$0.03 — | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Loans4Less.Com LFLS | $0.1 — |
+0.1
|
$6M — | $35K — | $0.05999 — | $0.1 — | $6M — | 0 | $0 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| LM Funding America LMFA | $1.14 — |
-1.72
|
$5.85M — | $56.41K — | $1.02 — | $1.19 — | $5.85M — | 0 | -$5.02 — | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.52M — | $263 — | $0.05 — | $0.05 — | $5.52M — | 43.49 | $0 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.02999 0.02 USD |
-14.29
|
$7.36M 5.46M USD | $227.36K 168.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.32M 5.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
0
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.47 0.14 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $520K 66.49K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-14.29
|
$7.11M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 5.27M USD | 0 | -$0.33 -0.2 USD | |
| ThreeD Capital IDKFF | $0.07 — |
+0.57
|
$5.15M — | $71.95K — | $0.07 — | $0.07 — | $5.15M — | 0 | -$0.01 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Lease IT Public Company Limited LIT.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $197K 5.54K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| SOL Global Investments SOLCF | $0.04 — |
-1.91
|
$4.98M — | $25.49K — | $0.04 — | $0.05 — | $4.98M — | 0 | -$0.23 — | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+50
|
$6.66M 4.94M USD | $722.1K 535.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $741.37K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
-1.54
|
$36.86M 4.71M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.13 0.02 USD | $36.86M 4.71M USD | 0 | -$0.03 -0.003 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.71M — | $1.6K — | $0.008899 — | $0.008899 — | $4.71M — | 0 | -$0.01 — | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4299 — |
-2.27
|
$4.59M — | $24K — | $0.38 — | $0.44 — | $4.59M — | 0 | -$0.03 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
0
|
$35.7M 4.56M USD | $4.28M 547.25K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.78 -4.1 USD | |
| Vado Corp. VADP | $0.02 — |
0
|
$4.42M — | $50K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.004 — |
0
|
$4.38M — | $250 — | $0.001799 — | $0.001799 — | $4.38M — | 0 | $0 — | |
| Sentage SNTG | $1.54 — |
-7.23
|
$4.32M — | $28.81K — | $1.54 — | $1.65 — | $4.32M — | 0 | -$0.81 — | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
+2.34
|
$45.02M 4.32M USD | $543.28K 52.12K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $45.02M 4.32M USD | 0 | -$0.21 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
-11.11
|
$5.59M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
0
|
$5.32M 3.95M USD | $120K 89.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $151.4K 19.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| Netcapital NCPL | $1.71 — |
-3.11
|
$3.75M — | $114.99K — | $1.6 — | $1.83 — | $3.75M — | 0 | -$18.01 — | |
| Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.4K — | $0.002899 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+2.33
|
$3.62M — | $10K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||