Ergebnisseite 27 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conifer CNFR | $0.81 — |
+1.15
|
$9.9M — | $3.04K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+19.27
|
$8.87M 9.7M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.08 USD | $8.87M 9.7M USD | 0 | -$0.62 -0.6 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+1.8
|
$97.39M 9.51M USD | $102.92K 10.05K USD | $1.53 0.15 USD | $1.7 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.42 1.55 USD |
+2.9
|
$8.62M 9.42M USD | $8.49K 9.28K USD | $1.34 1.46 USD | $1.47 1.61 USD | $8.62M 9.42M USD | 0 | -$0.28 -0.3 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
+3.57
|
$71.73M 9.17M USD | $512K 65.47K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
-2.95
|
$285.18M 8.96M USD | $316.42K 9.94K USD | $6.49 0.2 USD | $6.79 0.21 USD | $285.18M 8.96M USD | 26.35 | $0.25 0.007 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $129K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| LM Funding America LMFA | $1.66 — |
-0.3
|
$8.55M — | $103.42K — | $1.65 — | $1.84 — | $8.55M — | 0 | -$6.87 — | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+13.95
|
$66.17M 8.46M USD | $262.72K 33.59K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $66.17M 8.46M USD | 0 | -$0.05 -0.006 USD | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.37M — | $235.51K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.71 — | |
| Lease IT Public Company Limited LIT.BK | $0.67 0.02 USD |
+3.08
|
$296.76M 8.35M USD | $105.9K 2.98K USD | $0.64 0.02 USD | $0.68 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $619.11K 459.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
0
|
$63.81M 8.16M USD | $240K 30.69K USD | $0.63 0.08 USD | $0.68 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.23 0.03 USD |
+18.42
|
$62.96M 8.05M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $62.96M 8.05M USD | 0 | -$0.17 -0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.49 0.39 USD |
+9.95
|
$249.8M 7.84M USD | $515.33K 16.18K USD | $11.75 0.37 USD | $12.49 0.39 USD | $249.8M 7.84M USD | 0 | -$0.4 -0.01 USD | |
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.79M — | $920 — | $0.08 — | $0.08 — | $7.79M — | 0 | -$0.4 — | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$60.49M 7.73M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
+1.12
|
$78.3M 7.64M USD | $91.71K 8.95K USD | $2.68 0.26 USD | $2.78 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Carver Bancorp CARV | $1.37 — |
-7.43
|
$7.56M — | $26.58K — | $1.37 — | $1.55 — | $7.56M — | 0 | -$1.91 — | |
| INC S.A. INC.WA | $2 0.51 USD |
-1.96
|
$29.74M 7.56M USD | $11.33K 2.88K USD | $1.95 0.5 USD | $2.06 0.52 USD | $29.74M 7.56M USD | 0 | -$0.64 -0.1 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $59K 12.55K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+3.48
|
$57.99M 7.41M USD | $280K 35.8K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $57.99M 7.41M USD | 0 | -$0.08 -0.01 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.16 1.31 USD |
+9.55
|
$28.9M 7.34M USD | $363.71K 92.45K USD | $4.8 1.22 USD | $5.26 1.34 USD | $28.9M 7.34M USD | 0 | -$1.31 -0.3 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.62 0.36 USD |
+5.25
|
$232.4M 7.3M USD | $803.16K 25.22K USD | $10.77 0.34 USD | $11.9 0.37 USD | $232.4M 7.3M USD | 0 | -$0.43 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-13.04
|
$9.81M 7.28M USD | $26.2K 19.44K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| Luminar Media LRGR | $0.08 — |
-19.8
|
$7.23M — | $64.8K — | $0.08 — | $0.08 — | $7.23M — | 0 | -$6.52 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.47
|
$9.63M 7.15M USD | $23K 17.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 4.78 | $0.07 0.05 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.94 0.34 USD |
+9.95
|
$218.8M 6.87M USD | $1.5M 47.07K USD | $9.84 0.31 USD | $10.94 0.34 USD | $218.8M 6.87M USD | 0 | -$0.41 -0.01 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-6.09
|
$6.87M — | $1.3K — | $0.11 — | $0.11 — | $6.87M — | 0 | -$0.08 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0052 USD |
-2.38
|
$53.41M 6.83M USD | $3.45M 441.38K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $53.41M 6.83M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
-8.82
|
$9.16M 6.8M USD | $4.16K 3.09K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$52.72M 6.74M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Hatcher Group Limited 8365.HK | $0.2999 0.04 USD |
-1.64
|
$52.24M 6.68M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $52.24M 6.68M USD | 0 | -$1.34 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-3.85
|
$51.89M 6.63M USD | $46.66M 5.97M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital IDKFF | $0.08 — |
+3.89
|
$6.52M — | $17K — | $0.08 — | $0.08 — | $6.52M — | 0 | -$0.01 — | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.46M — | $32.73K — | $0.01 — | $0.01 — | $6.46M — | 0 | -$0.01 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $110.5K 73.14K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.28
|
$47.98M 6.13M USD | $100.69K 12.87K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $626.58K 464.96K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.9 0.12 USD |
-8.16
|
$46.65M 5.96M USD | $50K 6.39K USD | $0.89 0.11 USD | $0.9799 0.13 USD | $46.65M 5.96M USD | 30.00 | $0.03 0.003 USD | |
| Southern ITS SITS | $0.04 — |
-25.53
|
$5.82M — | $513.01K — | $0.04 — | $0.05 — | $5.82M — | 0 | -$0.05 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-3.07
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
0
|
$43.76M 5.6M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $43.76M 5.6M USD | 0 | -$0.76 -0.09 USD | |
| Complete Financial CFSU | $0.1 — |
-43.28
|
$5.49M — | $44.34K — | $0.1 — | $0.16 — | $5.49M — | 2.55 | $0.04 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+8.11
|
$5.38M — | $1K — | $0.04 — | $0.04 — | $5.38M — | 39.99 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+25
|
$5.23M — | $5K — | $0.1 — | $0.1 — | $5.23M — | 0 | $0 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-9.4
|
$39.81M 5.09M USD | $45K 5.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $39.81M 5.09M USD | 0 | -$0.13 -0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.1199 0.02 USD |
-4.17
|
$23.57M 5.01M USD | $3.4K 722.94 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $23.57M 5.01M USD | 0 | -$0.04 -0.008 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.66M 4.94M USD | $75.67K 56.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$6.6M 4.9M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $3.82K — | $1.66 — | $1.69 — | $4.74M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0008 — |
0
|
$4.74M — | $2.67M — | $0.0008 — | $0.0008 — | $4.74M — | 0.016 | $0.05 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$6.37M 4.73M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $51.42K — | $0.003299 — | $0.003899 — | $4.63M — | 1.79 | $0 — | |
| DLC Asia Limited 8210.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $35.2M 4.5M USD | 0 | $0 0 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Netcapital NCPL | $2.05 — |
+7.63
|
$4.48M — | $326.28K — | $1.9 — | $2.19 — | $4.48M — | 0 | -$19.39 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.38 -4.2 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
-3.7
|
$5.97M 4.43M USD | $22.78K 16.9K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.97M 4.43M USD | 0 | -$0.16 -0.1 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Ilustrato Pictures ILUS | $0.0016 — |
+6.67
|
$4.26M — | $1.43M — | $0.0015 — | $0.0016 — | $4.26M — | 0 | $0 — | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-2.75
|
$43.58M 4.18M USD | $977.29K 93.75K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.58M 4.18M USD | 0 | -$0.17 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-11.61
|
$32.65M 4.18M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.65M 4.18M USD | 0 | -$0.02 -0.002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Azure Holding AZRH | $0.08999 — |
+12.5
|
$4.1M — | $31K — | $0.08 — | $0.08999 — | $4.1M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.19 0.21 USD |
-24
|
$3.64M 3.97M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-8.73
|
$3.84M — | $10K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
-5.26
|
$29.49M 3.77M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.49M 3.77M USD | 0 | -$0.01 -0.001 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
-1.72
|
$3.41M 3.73M USD | $8.58K 9.37K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Reliance Global RELI | $1.22 — |
+4.68
|
$3.64M — | $19.37K — | $1.15 — | $1.25 — | $3.64M — | 0.29 | $4.17 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$3.62M — | $140K — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
-5.71
|
$3.44M — | $41K — | $0.003299 — | $0.003299 — | $3.44M — | 0 | -$2.81 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.28 0.04 USD |
0
|
$26.88M 3.44M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $26.88M 3.44M USD | 0 | -$0.18 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.1 0.07 USD |
+5.56
|
$4.58M 3.4M USD | $112.5K 83.48K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| China Dongsheng CDSG | $0.01 — |
+116.67
|
$3.35M — | $4.26M — | $0.005499 — | $0.02 — | $3.35M — | 0 | -$0.01 — | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $56K 41.56K USD | $0.14 0.1 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
-1.87
|
$2.99M 3.27M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $2.99M 3.27M USD | 105.00 | $0.01 0.01 USD | |
| Forwardly FORW | $0.0054 — |
+5.88
|
$3.26M — | $125 — | $0.0054 — | $0.0054 — | $3.26M — | 0 | $0 — | |
| Generation Capital Ltd GNRS.TA | $86.1 0.25 USD |
-1.26
|
$1.09B 3.19M USD | $2.95M 8.61K USD | $85.2 0.25 USD | $87.7 0.26 USD | $1.09B 3.19M USD | 12.30 | $0.07 0.0002 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||