Ergebnisseite 27 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
-6.25
|
$14.77M 10.96M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.2 0.14 USD |
-2.5
|
$14.66M 10.88M USD | $13.23K 9.82K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.66M 10.88M USD | 9.75 | $0.02 0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+1.03
|
$84.51M 10.81M USD | $117K 14.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $1.18M 777.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $145K 30.83K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.91 0.19 USD |
+3.24
|
$108.65M 10.61M USD | $25.2K 2.46K USD | $1.84 0.18 USD | $2 0.2 USD | $108.65M 10.61M USD | 0 | -$0.88 -0.08 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Conifer CNFR | $0.8199 — |
-1.66
|
$9.99M — | $4.3K — | $0.7399 — | $0.8299 — | $9.99M — | 0 | -$2.94 — | |
| Bit Origin BTOG | $0.16 — |
-5.27
|
$9.97M — | $6.19M — | $0.16 — | $0.17 — | $9.97M — | 0 | -$1.69 — | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
0
|
$316.88M 9.95M USD | $194.35K 6.1K USD | $8.32 0.26 USD | $8.75 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $11.65K 7.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.61
|
$14.71M 9.73M USD | $58.34K 38.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
-1.56
|
$75.9M 9.7M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| Senmiao Technology AIHS | $0.92 — |
+1.09
|
$9.68M — | $980 — | $0.91 — | $0.9399 — | $9.68M — | 0 | -$0.35 — | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+15
|
$12.97M 9.63M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.97M 9.63M USD | 0 | -$0.03 -0.02 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-0.29
|
$97.39M 9.51M USD | $260.23K 25.4K USD | $1.4 0.14 USD | $1.7 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
+7.41
|
$71.73M 9.17M USD | $608K 77.74K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+11.11
|
$69.95M 8.94M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| Southern ITS SITS | $0.05 — |
+48.57
|
$8.85M — | $190K — | $0.05 — | $0.05 — | $8.85M — | 0 | -$0.07 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
-1.06
|
$276.78M 8.69M USD | $295.29K 9.27K USD | $6.51 0.2 USD | $6.81 0.21 USD | $276.78M 8.69M USD | 25.07 | $0.26 0.008 USD | |
| LM Funding America LMFA | $1.61 — |
-3.01
|
$8.52M — | $26.48K — | $1.6 — | $1.69 — | $8.52M — | 0 | -$6.87 — | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
-10.53
|
$11.25M 8.35M USD | $685.51K 508.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Luminar Media LRGR | $0.08999 — |
+12.22
|
$8.27M — | $10K — | $0.08999 — | $0.08999 — | $8.27M — | 0 | -$6.39 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.05 0.41 USD |
+4.48
|
$261M 8.2M USD | $1.96M 61.45K USD | $12.49 0.39 USD | $13.73 0.43 USD | $261M 8.2M USD | 0 | -$0.4 -0.01 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
-10.48
|
$8.19M — | $15K — | $0.05999 — | $0.05999 — | $8.19M — | 0 | -$0.71 — | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-4.76
|
$63.02M 8.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.67 0.09 USD |
-1.47
|
$62.87M 8.04M USD | $10 1.28 USD | $0.63 0.08 USD | $0.68 0.09 USD | $62.87M 8.04M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
-5.97
|
$279.05M 7.85M USD | $232.1K 6.53K USD | $0.64 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
0
|
$78.3M 7.64M USD | $16.12K 1.57K USD | $2.67 0.26 USD | $2.74 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Complete Financial CFSU | $0.16 — |
+56.61
|
$7.64M — | $20.73K — | $0.14 — | $0.16 — | $7.64M — | 3.99 | $0.04 — | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
-4.65
|
$59.45M 7.6M USD | $410K 52.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $3K — | $0 — | $0 — | $7.6M — | 0 | -$0.02 — | |
| INC S.A. INC.WA | $1.99 0.51 USD |
-0.5
|
$29.74M 7.56M USD | $5.4K 1.37K USD | $1.9 0.48 USD | $2.05 0.52 USD | $29.74M 7.56M USD | 0 | -$0.64 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.68
|
$58.86M 7.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0058 USD |
+9.52
|
$58.5M 7.48M USD | $6.76M 864.86K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $58.5M 7.48M USD | 0 | $0 0 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.88 1.24 USD |
-5.43
|
$28.9M 7.34M USD | $415.75K 105.67K USD | $4.8 1.22 USD | $5.5 1.4 USD | $28.9M 7.34M USD | 0 | -$1.31 -0.3 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.86 0.34 USD |
-6.54
|
$232.4M 7.3M USD | $455.69K 14.31K USD | $10.72 0.34 USD | $11.9 0.37 USD | $232.4M 7.3M USD | 0 | -$0.43 -0.01 USD | |
| Adia Nutrition ADIA | $0.08 — |
-6.25
|
$7.26M — | $5.85K — | $0.08 — | $0.08999 — | $7.26M — | 0 | -$0.4 — | |
| Carver Bancorp CARV | $1.41 — |
+2.92
|
$7.2M — | $12.48K — | $1.35 — | $1.42 — | $7.2M — | 0 | -$1.91 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-1.49
|
$9.49M 7.04M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.49M 7.04M USD | 4.71 | $0.07 0.05 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.1 0.32 USD |
-7.68
|
$218.8M 6.87M USD | $1.05M 32.84K USD | $10.04 0.32 USD | $10.99 0.35 USD | $218.8M 6.87M USD | 0 | -$0.45 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+4.35
|
$9.2M 6.83M USD | $47K 34.88K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.2M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
-3.23
|
$9.16M 6.8M USD | $46.55K 34.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| ThreeD Capital IDKFF | $0.08999 — |
+6.28
|
$6.75M — | $17K — | $0.08 — | $0.08 — | $6.75M — | 0 | -$0.01 — | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+1.85
|
$6.58M — | $88.83K — | $0.11 — | $0.1199 — | $6.58M — | 0 | -$0.07 — | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
-3.92
|
$50.85M 6.5M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.11
|
$5.93M 6.49M USD | $5 5.47 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.93M 6.49M USD | 0 | -$0.62 -0.6 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $429.07K 283.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $75.9K 2.14K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $20K 4.25K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.75
|
$47.96M 6.13M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.22 0.24 USD |
+15.79
|
$5.54M 6.06M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+4.74
|
$45.83M 5.86M USD | $434K 55.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.83M 5.86M USD | 0 | -$0.76 -0.09 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
0
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$5.75M — | $52.5K — | $0.1 — | $0.13 — | $5.75M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02 — |
+46.96
|
$5.62M — | $30K — | $0.01 — | $0.02 — | $5.62M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| China Financial Leasing Group Limited 2312.HK | $0.1199 0.02 USD |
+2.59
|
$41.28M 5.28M USD | $641K 81.96K USD | $0.11 0.01 USD | $0.13 0.02 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
+8.11
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| KYN Capital KYNC | $0.0006999 — |
-12.5
|
$5.03M — | $5.63M — | $0.0006999 — | $0.0008999 — | $5.03M — | 0.017 | $0.04 — | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $53.19K 39.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Sentage SNTG | $1.73 — |
+2.37
|
$4.85M — | $1.67K — | $1.66 — | $1.73 — | $4.85M — | 0 | -$0.86 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+3.7
|
$37.4M 4.78M USD | $36.03K 4.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.4M 4.78M USD | 0 | -$0.13 -0.01 USD | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $112.06M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Starfleet Innotech SFIO | $0.003599 — |
0
|
$4.63M — | $10.29K — | $0.0035 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.11 0.02 USD |
0
|
$21.52M 4.58M USD | $6.3K 1.34K USD | $0.11 0.02 USD | $0.11 0.02 USD | $21.52M 4.58M USD | 0 | -$0.04 -0.008 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+3.45
|
$162.57M 4.57M USD | $136.3K 3.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Netcapital NCPL | $2.04 — |
-0.49
|
$4.48M — | $190.53K — | $1.92 — | $2.07 — | $4.48M — | 0 | -$17.98 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.39 -4.2 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.11 0.08 USD |
-15.38
|
$5.75M 4.26M USD | $40.03K 29.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
+1.89
|
$44.4M 4.26M USD | $83.2K 7.98K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $44.4M 4.26M USD | 0 | -$0.17 -0.01 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.58M 4.25M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.58M 4.25M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+1.01
|
$32.98M 4.22M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $32.98M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Azure Holding AZRH | $0.08 — |
+6
|
$4.1M — | $2K — | $0.08 — | $0.08 — | $4.1M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$3.86M — | $2.5K — | $0.0004 — | $0.0004 — | $3.86M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
-6.25
|
$3.74M — | $1.4M — | $0.0015 — | $0.0016 — | $3.74M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.62 USD |
-1.05
|
$3.38M 3.69M USD | $13.12K 14.34K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.38M 3.69M USD | 0 | -$0.02 -0.02 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2999 0.04 USD |
+1.69
|
$28.8M 3.68M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.8M 3.68M USD | 0 | -$0.18 -0.02 USD | |
| Reliance Global RELI | $1.21 — |
-0.82
|
$3.64M — | $17.56K — | $1.18 — | $1.25 — | $3.64M — | 0.29 | $4.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||