$2.24T
Общая капитализация
$63.33B
Общий объем
BTC 56.08%     ETH 9.38%
Доминирование

Страница результатов 27 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Jetblack JTBK US $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
us Cloudweb CLOW US $0.00
-25
$83.46K $101.72K $0.00 $0.01 $83.46K 0 $0.00
us iTokk IKTO US $0.00
0
$53.01K $600.00K $0.00 $0.00 $53.01K 0 $0.00
us Jade Art JADA US $0.00
0
$46.00K $228.86K $0.00 $0.00 $46.00K 0 $0.00
us CLST CLHI US $0.00
0
$23.95K $100.00 $0.00 $0.00 $23.95K 0 -$0.01
us Western Alliance Bancorporation WAL-PA US $24.04
+0.17
$0.00 $4.00 $23.94 $24.06 $0.00 2.67 $8.98
Morgan Stanley Morgan Stanley MS-PK US $23.36
-0.34
$0.00 $673.00 $23.32 $23.55 $0.00 2.97 $7.86
us First Citizens BancShares FCNCP US $20.23
0
$0.00 $2.00 $20.18 $20.34 $0.00 0.35 $57.47
us Bank of America BAC-PQ US $16.96
-0.35
$0.00 $804.00 $16.91 $17.06 $0.00 4.82 $3.51
us Federal National Mortgage Association FNMAH US $7.70
-1.91
$0.00 $4.10K $7.45 $7.75 $0.00 1099.99 $0.01
au Macquarie Group Limited MQGPD.AX AU A$101.12 70.64 USD
+0.3
A$0.00 0 USD A$7.28K 5.08K USD A$100.82 70.43 USD A$101.12 70.64 USD A$0.00 0 USD 13.19 A$7.67 5.36 USD
us Morgan Stanley MS-PO US $16.78
-0.59
$0.00 $851.00 $16.73 $16.86 $0.00 2.13 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.35
-0.13
$0.00 $354.00 $18.35 $18.35 $0.00 1.36 $13.48
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$87.32 17.7 USD
-0.57
R$0.00 0 USD R$4.10K 829.99 USD R$87.18 17.67 USD R$87.82 17.8 USD R$0.00 0 USD 0 R$0.00 0 USD
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.11
-2.79
$0.00 $157.46K $10.00 $10.44 $0.00 1444.28 $0.01
br Finor -Ci Fund FNOR11.SA BR R$0.77 0.16 USD
-2.53
R$0.00 0 USD R$29.00K 5.88K USD R$0.77 0.16 USD R$0.77 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
us Bank of America Corporation BML-PJ US $19.83
-1.82
$0.00 $100.00 $19.83 $20.24 $0.00 5.64 $3.51
us The Allstate Corporation ALL-PI US $18.48
-0.35
$0.00 $617.00 $18.40 $18.62 $0.00 1.53 $12.04
us Capital One Financial COF-PL US $15.88
-0.69
$0.00 $531.00 $15.83 $15.97 $0.00 0.62 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.48
-0.51
$0.00 $2.79K $17.41 $17.57 $0.00 0.68 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.84
-0.1
$0.00 $100.00 $19.79 $19.92 $0.00 16.88 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,252.00
-0.88
$0.00 $11.00 $1,251.00 $1,260.10 $0.00 356.28 $3.51
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.85
+0.16
$0.00 $11.41K $30.40 $31.05 $0.00 6.46 $4.77
ca National Bank of Canada NA-PC.TO CA CA$26.42 19.61 USD
0
CA$0.00 0 USD CA$77.00 57.14 USD CA$26.28 19.5 USD CA$26.43 19.61 USD CA$0.00 0 USD 2.71 CA$9.75 7.23 USD
au Macquarie Bank Limited MBLPC.AX AU A$101.83 71.14 USD
-0.49
A$0.00 0 USD A$10.29K 7.19K USD A$101.83 71.14 USD A$102.28 71.45 USD A$0.00 0 USD 25.29 A$4.03 2.81 USD
Bank of America Corporation Bank of America Corporation BML-PH US $18.72
0
$0.00 $238.00 $18.67 $18.78 $0.00 5.32 $3.51
br BRBI BR Partners S.A. BRBI11.SA BR R$14.43 2.92 USD
+0.35
R$0.00 0 USD R$7.40K 1.5K USD R$14.36 2.91 USD R$14.43 2.92 USD R$0.00 0 USD 32.79 R$0.44 0.09 USD
MetLife, Inc. MetLife, Inc. MET-PE US $22.54
-0.27
$0.00 $904.00 $22.46 $22.61 $0.00 2.88 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.69
-0.34
$0.00 $70.00 $24.67 $24.80 $0.00 3.38 $7.30
us Eagle Point Credit Company ECCC US $24.98
-0.03
$0.00 $103.00 $24.90 $24.98 $0.00 13.69 $1.82
Stifel Financial Stifel Financial SF-PD US $16.05
-0.43
$0.00 $653.00 $15.98 $16.10 $0.00 2.41 $6.65
us Equitable EQH-PC US $16.16
-0.43
$0.00 $1.33K $16.10 $16.26 $0.00 4.25 $3.80
us Huntington Bancshares Incorporated HBANP US $16.14
+0.12
$0.00 $471.00 $16.14 $16.14 $0.00 20.74 $0.78
us WaFd WAFDP US $16.32
+0.18
$0.00 $1.02K $16.32 $16.32 $0.00 5.96 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.12
-0.08
$0.00 $240.00 $25.12 $25.16 $0.00 3.19 $7.86
us Regions Financial RF-PE US $16.13
-0.4
$0.00 $143.00 $16.07 $16.22 $0.00 6.69 $2.41
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.85 1.55 USD
-0.2
NT$0.00 0 USD NT$249.00K 7.91K USD NT$48.75 1.55 USD NT$48.95 1.56 USD NT$0.00 0 USD 34.35 NT$1.42 0.05 USD
Valley National Bancorp Valley National Bancorp VLYPO US $24.66
-1.36
$0.00 $84.00 $24.63 $24.99 $0.00 22.21 $1.11
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.75
-2.27
$0.00 $6.23K $7.75 $8.02 $0.00 113.97 $0.07
us Capital One Financial COF-PK US $16.91
-0.56
$0.00 $2.00 $16.87 $16.93 $0.00 0.66 $25.57
us BRC Group Holdings, Inc. RILYP US $13.91
-1.42
$0.00 $1.09K $13.91 $13.91 $0.00 2.31 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.15
-0.14
$0.00 $2.30K $19.15 $19.15 $0.00 1.42 $13.48
us Federal National Mortgage Association FNMAJ US $8.02
-3.72
$0.00 $2.34K $8.02 $8.24 $0.00 1145.71 $0.01
us Stifel Financial Corp. SF-PB US $22.71
-0.66
$0.00 $101.00 $22.70 $23.06 $0.00 3.41 $6.65
ca Power Financial Corporation PWF-PP.TO CA CA$21.35 15.84 USD
0
CA$0.00 0 USD CA$5.80K 4.3K USD CA$20.99 15.58 USD CA$21.35 15.84 USD CA$0.00 0 USD 7.78 CA$2.74 2.04 USD
us Virtus Convertible & Income Fund NCV-PA US $20.72
+0.39
$0.00 $161.00 $20.60 $20.73 $0.00 14.07 $1.47
us Eagle Point Credit Company ECC-PD US $18.62
+0.35
$0.00 $521.00 $18.52 $18.66 $0.00 10.20 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.54
-0.55
$0.00 $33.00 $14.47 $14.59 $0.00 3.13 $4.64
us ConnectOne Bancorp CNOBP US $25.02
0
$0.00 $4.00 $25.02 $25.02 $0.00 7.94 $3.15
ca Power Financial Corporation PWF-PO.TO CA CA$25.32 18.79 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$25.23 18.72 USD CA$25.33 18.8 USD CA$0.00 0 USD 9.22 CA$2.74 2.04 USD
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.42
-0.8
$0.00 $171.00 $16.40 $16.52 $0.00 2.51 $6.52
gb Nova Ljubljanska Banka d.d. NLB.IL GB €44.65 51.54 USD
+1.02
€0.00 0 USD €3.29K 3.8K USD €44.05 50.85 USD €46.20 53.33 USD €0.00 0 USD 11.10 €4.02 4.64 USD
us Bank of America BAC-PO US $17.54
-0.45
$0.00 $284.00 $17.48 $17.60 $0.00 4.99 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.18
+1.73
$0.00 $1.00 $20.94 $21.30 $0.00 1.90 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.34
-0.46
$0.00 $119.00 $19.31 $19.49 $0.00 0.37 $51.53
gb Axis Bank Limited AXB.IL GB $68.10
-0.44
$0.00 $8.52K $67.50 $68.76 $0.00 27.90 $2.44
us Bank of America Corporation BML-PG US $18.73
-0.43
$0.00 $142.00 $18.72 $18.81 $0.00 5.33 $3.51
Truist Financial Truist Financial TFC-PO US $20.43
-0.92
$0.00 $502.00 $20.40 $20.62 $0.00 4.55 $4.48
us Atlanticus ATLCP US $24.39
+0.3
$0.00 $382.00 $24.39 $24.39 $0.00 3.20 $7.61
Bank of America Bank of America BAC-PP US $16.66
-0.39
$0.00 $173.00 $16.61 $16.78 $0.00 4.74 $3.51
us Capital One Financial COF-PN US $15.52
-0.7
$0.00 $2.53K $15.42 $15.60 $0.00 0.60 $25.57
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.92
-1.1
$0.00 $79.00 $18.92 $19.11 $0.00 4.03 $4.69
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.82 8.03 USD
+0.09
CA$0.00 0 USD CA$1.00K 742.06 USD CA$10.82 8.03 USD CA$10.82 8.03 USD CA$0.00 0 USD 7.40 CA$1.46 1.08 USD
us Citizens Financial Group, Inc. CFG-PE US $18.31
-0.81
$0.00 $318.00 $18.25 $18.49 $0.00 3.87 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.65
-0.59
$0.00 $213.00 $18.61 $18.89 $0.00 2.52 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.96
+0.11
$0.00 $1.11K $18.96 $18.96 $0.00 0.36 $51.53
us Federal Home Loan Mortgage Corporation FMCKL US $8.10
-6.99
$0.00 $850.00 $8.12 $8.71 $0.00 119.13 $0.07
us Soluna SLNHP US $10.30
-0.96
$0.00 $31.00 $10.20 $10.35 $0.00 0 -$1.16
us JPMorgan Chase & JPM-PL US $18.63
-0.11
$0.00 $7.42K $18.63 $18.63 $0.00 1.38 $13.48
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.70
-0.34
$0.00 $502.00 $14.70 $14.70 $0.00 1.16 $12.61
Fulton Financial Fulton Financial FULTP US $17.88
-0.06
$0.00 $1.21K $17.88 $17.88 $0.00 11.38 $1.57
us DigitalBridge DBRG-PH US $15.50
+0.39
$0.00 $2.00 $15.31 $15.52 $0.00 0 -$0.74
us Federal Agricultural Mortgage AGM-PE US $20.90
-0.06
$0.00 $1.00 $20.81 $21.05 $0.00 1.88 $11.11
MetLife, Inc. MetLife, Inc. MET-PA US $21.23
-0.93
$0.00 $750.00 $21.23 $21.52 $0.00 2.71 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.83
-0.6
$0.00 $2.56K $19.80 $20.06 $0.00 5.64 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49
-3.63
$0.00 $400.00 $8.49 $8.67 $0.00 124.85 $0.07
us First Horizon FHN-PF US $16.99
-0.06
$0.00 $3.72K $16.99 $17.06 $0.00 10.11 $1.68
us Voya Financial, Inc. VOYA-PB US $23.30
-0.38
$0.00 $478.00 $23.15 $23.41 $0.00 2.76 $8.44
br Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA BR R$47.10 9.55 USD
0
R$0.00 0 USD R$258.00 52.29 USD R$46.87 9.5 USD R$47.22 9.57 USD R$0.00 0 USD 0 R$0.00 0 USD
us Athene Holding Ltd. ATH-PB US $18.68
+0.03
$0.00 $252.00 $18.55 $18.70 $0.00 2.34 $7.96
us Texas Capital Bancshares TCBIO US $20.45
-0.92
$0.00 $262.00 $20.45 $20.45 $0.00 5.16 $3.96
us Wells Fargo & Company WFC-PA US $18.28
<0.01
$0.00 $3.33K $18.28 $18.28 $0.00 3.78 $4.83
First Horizon First Horizon FHN-PE US $23.55
-0.34
$0.00 $24.00 $23.42 $23.57 $0.00 14.01 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.14
-0.52
$0.00 $1.35K $19.04 $19.36 $0.00 5.03 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.29
<0.01
$0.00 $135.00 $19.23 $19.33 $0.00 5.48 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.94
-0.25
$0.00 $1.07K $23.87 $24.05 $0.00 1.77 $13.48
KeyCorp KeyCorp KEY-PI US $24.98
-0.36
$0.00 $164.00 $24.97 $25.10 $0.00 10.09 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.42
-0.61
$0.00 $34.00 $19.40 $19.54 $0.00 2.47 $7.86
us Athene Holding ATH-PD US $16.15
+0.37
$0.00 $108.00 $16.02 $16.15 $0.00 2.02 $7.96
au Kkr Credit Income Fund KKC.AX AU A$2.08 1.45 USD
+1.46
A$0.00 0 USD A$330.01K 230.53K USD A$2.06 1.44 USD A$2.08 1.45 USD A$0.00 0 USD 0 A$0.00 0 USD
us Stifel Financial SF-PC US $22.05
+0.5
$0.00 $974.00 $22.05 $22.05 $0.00 3.31 $6.65
au National Australia Bank Limited NABPH.AX AU A$103.45 72.27 USD
-0.03
A$0.00 0 USD A$9.17K 6.4K USD A$103.45 72.27 USD A$103.48 72.29 USD A$0.00 0 USD 52.48 A$1.97 1.38 USD
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us DigitalBridge DBRG-PJ US $15.77
+0.45
$0.00 $2.00 $15.60 $15.83 $0.00 0 -$0.74
us Federal National Mortgage Association FNMAI US $8.00
-4.19
$0.00 $3.42K $8.00 $8.05 $0.00 1142.85 $0.01
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.56
-0.22
$0.00 $417.00 $22.52 $22.64 $0.00 4.66 $4.83
us Federal Home Loan Mortgage Corporation FMCKI US $7.73
-4.26
$0.00 $895.00 $7.61 $7.82 $0.00 113.62 $0.07
ca Fairfax Financial Holdings Limited FFH-PK.TO CA CA$25.22 18.71 USD
0
CA$0.00 0 USD CA$123.10K 91.35K USD CA$25.22 18.71 USD CA$25.30 18.77 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
U.S. Bancorp U.S. Bancorp USB-PP US $21.26
-0.56
$0.00 $1.48K $21.24 $21.33 $0.00 4.58 $4.64
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency