$3.56T
Общая капитализация
$161.24B
Общий объем
BTC 57.85%     ETH 11.66%
Доминирование

Страница результатов 27 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.06 0.0075 USD
-1.67
HK$47.20M 6.04M USD HK$30.00K 3.84K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$47.20M 6.04M USD 0 HK$0.00 0 USD
Fineqia  FNQQF $0.00
0
$5.88M $21.31K $0.00 $0.00 $5.88M 0 $0.00
Luxxfolio  LUXFF $0.22
-5.83
$5.83M $10.00 $0.22 $0.22 $5.83M 0 -$0.01
Associate Global Partners Limited  APL.AX A$0.15 0.1 USD
0
A$8.62M 5.7M USD A$35.32K 23.38K USD A$0.11 0.07 USD A$0.15 0.1 USD A$8.62M 5.7M USD 0 A$0.00 0 USD
Luxxfolio Holdings Inc.  LUXX.CN CA$0.28 0.21 USD
-15.15
CA$7.54M 5.6M USD CA$62.07K 46.06K USD CA$0.28 0.21 USD CA$0.34 0.25 USD CA$7.54M 5.6M USD 0 -CA$0.02 -0.01 USD
Yamini Investments Company Limited  YAMNINV.BO ₹0.84 0.01 USD
0
₹452.25M 5.47M USD ₹56.31K 681.22 USD ₹0.83 0.01 USD ₹0.85 0.01 USD ₹452.25M 5.47M USD 0 -₹0.02 -0.0002 USD
Generation Capital Ltd  GNRS.TA ILA 122.60 0.36 USD
+0.33
ILA 1.87B 5.46M USD ILA 2.17M 6.33K USD ILA 120.30 0.35 USD ILA 122.80 0.36 USD ILA 1.87B 5.46M USD 12.25 ILA 0.10 0.0002 USD
Goobit Group AB (publ)  BTCX.ST SEK 0.15 0.01 USD
0
SEK 55.54M 5.42M USD SEK 348.51K 34.02K USD SEK 0.15 0.01 USD SEK 0.15 0.01 USD SEK 55.54M 5.42M USD 0 -SEK 0.03 -0.002 USD
Sentage  SNTG $1.92
-6.16
$5.39M $9.45K $1.90 $2.12 $5.39M 0 -$0.84
Adia Nutrition  ADIA $0.06
+35.71
$5.38M $30.92K $0.06 $0.06 $5.38M 0 -$0.40
Finexia Financial Group Limited  FNX.AX A$0.13 0.09 USD
-10.34
A$8.10M 5.36M USD A$2.00 1.32 USD A$0.13 0.09 USD A$0.13 0.09 USD A$8.10M 5.36M USD 0 -A$0.09 -0.05 USD
China Solar & Clean Energy  CSOL $0.07
+7.2
$5.27M $8.09K $0.05 $0.06 $5.27M 0 -$0.32
ThreeD Capital Inc.  IDK.CN CA$0.08 0.06 USD
-6.25
CA$7.07M 5.25M USD CA$150.21K 111.46K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$7.07M 5.25M USD 0 -CA$0.29 -0.2 USD
ThreeD Capital  IDKFF $0.06
-8.33
$5.19M $10.00K $0.05 $0.05 $5.19M 0 -$0.21
Zimtu Capital Corp.  ZC.V CA$0.54 0.4 USD
0
CA$6.85M 5.08M USD CA$10.00 7.42 USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$6.85M 5.08M USD 0.71 CA$0.76 0.56 USD
Stock Trend Capital Inc.  PUMP.CN CA$0.01 0.0074 USD
0
CA$6.60M 4.9M USD CA$153.70K 114.05K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$6.60M 4.9M USD 0 CA$0.00 0 USD
ARC Funds Limited  ARC.AX A$0.12 0.08 USD
0
A$7.39M 4.89M USD A$164.84K 109.1K USD A$0.11 0.07 USD A$0.12 0.08 USD A$7.39M 4.89M USD 0 -A$0.06 -0.03 USD
Right Season Investments Corp.  LITT.V CA$0.19 0.14 USD
+5.56
CA$6.59M 4.89M USD CA$1.27K 938.71 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$6.59M 4.89M USD 0 -CA$0.05 -0.03 USD
G Capital Public Company Limited  GCAP.BK THB 0.32 0.0090 USD
0
THB 173.41M 4.88M USD THB 14.40K 405.18 USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 173.41M 4.88M USD 0 -THB 0.04 -0.001 USD
Lavide Holding N.V.  LVIDE.AS €0.52 0.57 USD
+0.39
€4.36M 4.77M USD €16.85K 18.42K USD €0.50 0.55 USD €0.52 0.57 USD €4.36M 4.77M USD 0 -€0.11 -0.1 USD
FON SE  FON.WA PLN 0.29 0.07 USD
+1.79
PLN 18.45M 4.69M USD PLN 76.82K 19.53K USD PLN 0.27 0.07 USD PLN 0.29 0.07 USD PLN 18.45M 4.69M USD 9.50 PLN 0.03 0.007 USD
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
MiT Sim S.p.A.  MTS.MI €1.90 2.08 USD
+4.4
€4.26M 4.65M USD €9.00K 9.84K USD €1.77 1.93 USD €1.90 2.08 USD €4.26M 4.65M USD 0 -€0.06 -0.06 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.54 0.07 USD
+14.89
HK$36.00M 4.6M USD HK$25.00K 3.2K USD HK$0.47 0.06 USD HK$0.54 0.07 USD HK$36.00M 4.6M USD 10.80 HK$0.05 0.006 USD
China YiBai United Guarantee International Holding  CBGH $0.00
0
$4.50M $1.00K $0.00 $0.00 $4.50M 0 $0.00
Plandaí Biotechnology  PLPL $0.00
+100
$4.49M $3.45M $0.00 $0.00 $4.49M 0 $0.00
CryptoStar  CSTXF $0.01
+36.13
$4.32M $150.00K $0.01 $0.01 $4.32M 0 -$0.01
Planet Ventures Inc.  P6U1.F €0.02 0.02 USD
-38.46
€3.88M 4.24M USD €1.60K 1.75K USD €0.02 0.02 USD €0.02 0.02 USD €3.88M 4.24M USD 1.60 €0.01 0.01 USD
Innovative Holdings Alliance  IHAI $0.07
0
$4.18M $20.00K $0.06 $0.06 $4.18M 0 $0.00
Greenlite Ventures  GRNL $0.02
+4.55
$4.15M $8.92K $0.02 $0.02 $4.15M 0 -$0.16
COCOON HOLDINGS  0428.HK HK$0.25 0.03 USD
-5.77
HK$31.49M 4.03M USD HK$44.03K 5.63K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$31.49M 4.03M USD 0 -HK$0.74 -0.09 USD
Bluesky Digital Assets Corp.  BTC.CN CA$0.08 0.06 USD
0
CA$5.42M 4.02M USD CA$64.31K 47.72K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.42M 4.02M USD 0 -CA$0.12 -0.08 USD
Belgravia Hartford Capital Inc.  BLGV.CN CA$0.04 0.03 USD
0
CA$5.35M 3.97M USD CA$103.00K 76.43K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.35M 3.97M USD 0 -CA$0.02 -0.01 USD
USCorp  USCS $0.00
0
$3.96M $35.00K $0.00 $0.00 $3.96M 0 $0.00
Belgravia Hartford Capital  BLGVF $0.03
+4.69
$3.88M $2.00K $0.03 $0.03 $3.88M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.00
+5.26
$3.87M $325.00K $0.00 $0.00 $3.87M 0 -$3.67
Bluesky Digital Assets  BTCWF $0.05
-1.89
$3.84M $89.40K $0.05 $0.05 $3.84M 0 -$0.09
CH CASTSON 81  0810.HK HK$0.14 0.02 USD
-1.4
HK$28.71M 3.67M USD HK$132.00K 16.88K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$28.71M 3.67M USD 0 -HK$0.07 -0.008 USD
Eason Technology  DXF $2.60
-2.26
$3.61M $12.05K $2.60 $2.70 $3.61M 0 -$337.00
FinCanna Capital  FNNZF $0.00
0
$3.57M $2.00K $0.00 $0.00 $3.57M 0.042 $0.02
A1  AWON $0.00
-20.75
$3.49M $150.00K $0.00 $0.00 $3.49M 0 $0.00
Khoobsurat Limited  KHOOBSURAT.BO ₹0.60 0.0072 USD
0
₹286.87M 3.47M USD ₹743.85K 9K USD ₹0.59 0.0071 USD ₹0.62 0.0075 USD ₹286.87M 3.47M USD 0 -₹0.03 -0.0003 USD
Metropolis Capital Holdings Limited  8621.HK HK$0.03 0.0035 USD
0
HK$26.88M 3.44M USD HK$400.00K 51.15K USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$26.88M 3.44M USD 0 -HK$0.04 -0.005 USD
Eat Well Inv  EWGFF $0.02
-71.43
$3.39M $2.11K $0.00 $0.00 $3.39M 0.33 $0.06
Quinsam Capital Corporation  QCA.CN CA$0.05 0.04 USD
0
CA$4.49M 3.33M USD CA$74.00K 54.91K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$4.49M 3.33M USD 0 -CA$0.03 -0.02 USD
Joyas International Holdings Limited  E9L.SI SGD 0.00 0.0014 USD
0
SGD 4.43M 3.32M USD SGD 1.00M 749.76K USD SGD 0.00 0.0014 USD SGD 0.00 0.0022 USD SGD 4.43M 3.32M USD 0 SGD 0.00 0 USD
Silverton Adventures  SVAD $0.00
0
$3.32M $1.00M $0.00 $0.00 $3.32M 0 $0.00
Fintec Global Berhad  0150.KL MYR 0.08 0.02 USD
-6.25
MYR 15.38M 3.27M USD MYR 3.40K 722.94 USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 15.38M 3.27M USD 0 -MYR 0.44 -0.09 USD
Lion Group Holding  LGHL $0.81
-0.74
$3.22M $32.34K $0.77 $0.82 $3.22M 0 -$50.00
Aberdeen  AABVF $0.02
0
$3.20M $10.00K $0.02 $0.02 $3.20M 0 -$0.05
Quinsam Capital  QCAAF $0.03
0
$3.20M $50.00K $0.03 $0.03 $3.20M 0 -$0.02
Fast Finance24 Holding AG  FF24.F €0.04 0.04 USD
0
€2.91M 3.19M USD €52.10K 56.95K USD €0.04 0.04 USD €0.04 0.04 USD €2.91M 3.19M USD 0 -€0.01 -0.01 USD
CryptoStar Corp.  CSTR.V CA$0.01 0.0074 USD
0
CA$4.24M 3.14M USD CA$132.05K 97.99K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$4.24M 3.14M USD 0 -CA$0.01 -0.007 USD
Sky440  SKYF $0.00
0
$3.03M $335.00K $0.00 $0.00 $3.03M 0 $0.00
Invent Ventures  IDEA $0.03
0
$3.00M $204.00 $0.03 $0.03 $3.00M 0 -$0.53
Enbee Trade and Finance Limited  ENBETRD.BO ₹0.42 0.0050 USD
0
₹245.82M 2.97M USD ₹368.29K 4.46K USD ₹0.42 0.0050 USD ₹0.43 0.0052 USD ₹245.82M 2.97M USD 0 -₹0.46 -0.005 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
-16.67
CA$4.00M 2.97M USD CA$3.55K 2.63K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$4.00M 2.97M USD 0 -CA$0.07 -0.05 USD
Benjamin Hornigold Limited  BHD.AX A$0.19 0.12 USD
0
A$4.47M 2.96M USD A$14.31K 9.47K USD A$0.19 0.12 USD A$0.20 0.13 USD A$4.47M 2.96M USD 0 -A$0.03 -0.01 USD
Jade Art  JADA $0.01
0
$2.94M $3.40K $0.01 $0.01 $2.94M 0.16 $0.04
EyeCity.com  ICTY $0.00
0
$2.89M $7.55M $0.00 $0.00 $2.89M 0 -$0.01
Aberdeen International Inc.  A8H.F €0.01 0.0098 USD
-14.29
€2.55M 2.78M USD €40.00K 43.73K USD €0.01 0.0098 USD €0.01 0.0098 USD €2.55M 2.78M USD 0 -€0.04 -0.04 USD
National Graphite  NGRC $0.02
+5.88
$2.78M $247.00 $0.02 $0.02 $2.78M 0 -$0.02
Forwardly  FORW $0.00
+9.09
$2.73M $152.50K $0.00 $0.00 $2.73M 0 -$0.00
The Thai Setakij Insurance Public Company Limited  TSI.BK THB 0.05 0.0014 USD
0
THB 95.15M 2.68M USD THB 300.60K 8.46K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 95.15M 2.68M USD 1.66 THB 0.03 0.0008 USD
Church & Crawford  CCWF $0.00
-17.24
$2.63M $50.00K $0.00 $0.00 $2.63M 0 -$0.00
Simulated Environment Concepts  SMEV $0.00
-37.31
$2.59M $1.13M $0.00 $0.01 $2.59M 0 $0.00
Icon Media  ICNM $0.00
0
$2.58M $1.00 $0.00 $0.00 $2.58M 0 -$0.00
Eastern Asteria  EATR $0.00
+12.5
$2.50M $3.00M $0.00 $0.00 $2.50M 0 -$0.04
Chilco River  CRVH $0.02
+114.1
$2.49M $35.00K $0.02 $0.02 $2.49M 0 -$0.03
Quantum  QUAN $0.10
+3.8
$2.45M $18.96K $0.09 $0.10 $2.45M 0 -$0.20
Australian Bond Exchange Holdings Limited  ABE.AX A$0.03 0.02 USD
0
A$3.69M 2.45M USD A$15.48K 10.25K USD A$0.03 0.02 USD A$0.03 0.02 USD A$3.69M 2.45M USD 0 -A$0.04 -0.02 USD
Starfleet Innotech  SFIO $0.00
0
$2.44M $200.00 $0.00 $0.00 $2.44M 0.94 $0.00
KYN Capital  KYNC $0.00
+33.33
$2.42M $225.00K $0.00 $0.00 $2.42M 0.020 $0.02
Europejskie Centrum Odszkodowan S.A.  EUC.WA PLN 1.66 0.42 USD
-0.9
PLN 9.52M 2.42M USD PLN 23.81K 6.05K USD PLN 1.64 0.42 USD PLN 1.68 0.43 USD PLN 9.52M 2.42M USD 0.67 PLN 2.45 0.62 USD
Broadcast Marketing  BDCM $0.01
0
$2.39M $66.90K $0.01 $0.01 $2.39M 0 $0.00
BlockchainK2 Corp.  BITK.V CA$0.09 0.07 USD
0
CA$3.11M 2.31M USD CA$50.00 37.1 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$3.11M 2.31M USD 0 -CA$0.04 -0.02 USD
Hong Yuan Holding  HGYN $0.03
-17.58
$2.24M $3.32K $0.03 $0.03 $2.24M 0 $0.00
BlockchainK2  BIDCF $0.06
-16.67
$2.23M $14.00K $0.06 $0.06 $2.23M 0 -$0.03
Trans Global  TGGI $0.00
0
$2.21M $6.00M $0.00 $0.00 $2.21M 0 $0.00
Mentor Capital  MNTR $0.10
+11.11
$2.17M $2.00K $0.09 $0.09 $2.17M 0 -$0.03
Novus Acquisition & Development  NDEV $0.02
-9.57
$2.16M $255.00 $0.02 $0.02 $2.16M 17.00 $0.00
Good Vibrations Shoes  GVSI $0.00
0
$2.12M $1.16M $0.00 $0.00 $2.12M 0 $0.00
Minco Capital Corp.  MMM.V CA$0.07 0.05 USD
0
CA$2.82M 2.09M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.82M 2.09M USD 6.50 CA$0.01 0.007 USD
Minco Capital  MGHCF $0.04
-20
$2.01M $16.95K $0.04 $0.04 $2.01M 4.00 $0.01
Vado Corp.  VADP $0.01
0
$2.01M $25.00K $0.01 $0.01 $2.01M 0 $0.00
Newcap Holding A/S  NEWCAP.CO DKK 0.11 0.02 USD
-0.93
DKK 13.56M 1.99M USD DKK 73.03K 10.71K USD DKK 0.11 0.02 USD DKK 0.11 0.02 USD DKK 13.56M 1.99M USD 0 -DKK 0.01 -0.001 USD
Blockmint Technologies Inc.  BKMT.V CA$0.06 0.04 USD
0
CA$2.65M 1.97M USD CA$7.00 5.19 USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$2.65M 1.97M USD 0 CA$0.00 0 USD
XTRA Bitcoin  CBTC $0.00
+5.56
$1.95M $1.07M $0.00 $0.00 $1.95M 0 -$0.24
Fountain Asset Corp.  FA.V CA$0.04 0.03 USD
0
CA$2.58M 1.91M USD CA$238.00 176.61 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.58M 1.91M USD 0.79 CA$0.05 0.04 USD
Chancellor  CHAG $0.00
0
$1.86M $346.63K $0.00 $0.00 $1.86M 0 $0.00
49 North Resources Inc.  FNR.V CA$0.02 0.01 USD
0
CA$2.49M 1.85M USD CA$60.00K 44.52K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.49M 1.85M USD 0 -CA$0.02 -0.01 USD
Newcap Holding A/S  25N.F €0.01 0.0071 USD
-7.14
€1.69M 1.84M USD €1.66M 1.81M USD €0.01 0.0071 USD €0.01 0.0071 USD €1.69M 1.84M USD 0 €0.00 0 USD
Eline Entertainment  EEGI $0.00
0
$1.70M $50.09K $0.00 $0.00 $1.70M 0 $0.00
Gold Entertainment  GEGP $0.00
0
$1.68M $500.00K $0.00 $0.00 $1.68M 0 $0.00
American Graphite  AGIN $0.00
0
$1.68M $40.51K $0.00 $0.00 $1.68M 0 $0.00
Livechain  LICH $0.01
0
$1.67M $5.84K $0.01 $0.01 $1.67M 0 -$1.80
Infrax Systems  IFXY $0.00
+20
$1.66M $3.00K $0.00 $0.00 $1.66M 0 $0.00
Smart Cannabis  SCNA $0.00
0
$1.52M $900.00 $0.00 $0.00 $1.52M 0 $0.00
Ilustrato Pictures  ILUS $0.00
+20
$1.50M $154.50K $0.00 $0.00 $1.50M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀