Страница результатов 27 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.00 — |
-25
|
$83.46K — | $101.72K — | $0.00 — | $0.01 — | $83.46K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $600.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.04 — |
+0.17
|
$0.00 — | $4.00 — | $23.94 — | $24.06 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.36 — |
-0.34
|
$0.00 — | $673.00 — | $23.32 — | $23.55 — | $0.00 — | 2.97 | $7.86 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.23 — |
0
|
$0.00 — | $2.00 — | $20.18 — | $20.34 — | $0.00 — | 0.35 | $57.47 — | ||
|
Bank of America
BAC-PQ
US
|
$16.96 — |
-0.35
|
$0.00 — | $804.00 — | $16.91 — | $17.06 — | $0.00 — | 4.82 | $3.51 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.70 — |
-1.91
|
$0.00 — | $4.10K — | $7.45 — | $7.75 — | $0.00 — | 1099.99 | $0.01 — | ||
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.12 70.64 USD |
+0.3
|
A$0.00 0 USD | A$7.28K 5.08K USD | A$100.82 70.43 USD | A$101.12 70.64 USD | A$0.00 0 USD | 13.19 | A$7.67 5.36 USD | ||
|
Morgan Stanley
MS-PO
US
|
$16.78 — |
-0.59
|
$0.00 — | $851.00 — | $16.73 — | $16.86 — | $0.00 — | 2.13 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.35 — |
-0.13
|
$0.00 — | $354.00 — | $18.35 — | $18.35 — | $0.00 — | 1.36 | $13.48 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.32 17.7 USD |
-0.57
|
R$0.00 0 USD | R$4.10K 829.99 USD | R$87.18 17.67 USD | R$87.82 17.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal National Mortgage Association
FNMAS
US
|
$10.11 — |
-2.79
|
$0.00 — | $157.46K — | $10.00 — | $10.44 — | $0.00 — | 1444.28 | $0.01 — | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$29.00K 5.88K USD | R$0.77 0.16 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.83 — |
-1.82
|
$0.00 — | $100.00 — | $19.83 — | $20.24 — | $0.00 — | 5.64 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.48 — |
-0.35
|
$0.00 — | $617.00 — | $18.40 — | $18.62 — | $0.00 — | 1.53 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.88 — |
-0.69
|
$0.00 — | $531.00 — | $15.83 — | $15.97 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.48 — |
-0.51
|
$0.00 — | $2.79K — | $17.41 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.84 — |
-0.1
|
$0.00 — | $100.00 — | $19.79 — | $19.92 — | $0.00 — | 16.88 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,252.00 — |
-0.88
|
$0.00 — | $11.00 — | $1,251.00 — | $1,260.10 — | $0.00 — | 356.28 | $3.51 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.85 — |
+0.16
|
$0.00 — | $11.41K — | $30.40 — | $31.05 — | $0.00 — | 6.46 | $4.77 — | ||
National Bank of Canada
NA-PC.TO
CA
|
CA$26.42 19.61 USD |
0
|
CA$0.00 0 USD | CA$77.00 57.14 USD | CA$26.28 19.5 USD | CA$26.43 19.61 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.83 71.14 USD |
-0.49
|
A$0.00 0 USD | A$10.29K 7.19K USD | A$101.83 71.14 USD | A$102.28 71.45 USD | A$0.00 0 USD | 25.29 | A$4.03 2.81 USD | ||
Bank of America Corporation
BML-PH
US
|
$18.72 — |
0
|
$0.00 — | $238.00 — | $18.67 — | $18.78 — | $0.00 — | 5.32 | $3.51 — | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.43 2.92 USD |
+0.35
|
R$0.00 0 USD | R$7.40K 1.5K USD | R$14.36 2.91 USD | R$14.43 2.92 USD | R$0.00 0 USD | 32.79 | R$0.44 0.09 USD | ||
MetLife, Inc.
MET-PE
US
|
$22.54 — |
-0.27
|
$0.00 — | $904.00 — | $22.46 — | $22.61 — | $0.00 — | 2.88 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.69 — |
-0.34
|
$0.00 — | $70.00 — | $24.67 — | $24.80 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.98 — |
-0.03
|
$0.00 — | $103.00 — | $24.90 — | $24.98 — | $0.00 — | 13.69 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.05 — |
-0.43
|
$0.00 — | $653.00 — | $15.98 — | $16.10 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.16 — |
-0.43
|
$0.00 — | $1.33K — | $16.10 — | $16.26 — | $0.00 — | 4.25 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.14 — |
+0.12
|
$0.00 — | $471.00 — | $16.14 — | $16.14 — | $0.00 — | 20.74 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.32 — |
+0.18
|
$0.00 — | $1.02K — | $16.32 — | $16.32 — | $0.00 — | 5.96 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.12 — |
-0.08
|
$0.00 — | $240.00 — | $25.12 — | $25.16 — | $0.00 — | 3.19 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.13 — |
-0.4
|
$0.00 — | $143.00 — | $16.07 — | $16.22 — | $0.00 — | 6.69 | $2.41 — | ||
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.85 1.55 USD |
-0.2
|
NT$0.00 0 USD | NT$249.00K 7.91K USD | NT$48.75 1.55 USD | NT$48.95 1.56 USD | NT$0.00 0 USD | 34.35 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.66 — |
-1.36
|
$0.00 — | $84.00 — | $24.63 — | $24.99 — | $0.00 — | 22.21 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
-2.27
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.91 — |
-0.56
|
$0.00 — | $2.00 — | $16.87 — | $16.93 — | $0.00 — | 0.66 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.91 — |
-1.42
|
$0.00 — | $1.09K — | $13.91 — | $13.91 — | $0.00 — | 2.31 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.15 — |
-0.14
|
$0.00 — | $2.30K — | $19.15 — | $19.15 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.02 — |
-3.72
|
$0.00 — | $2.34K — | $8.02 — | $8.24 — | $0.00 — | 1145.71 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.71 — |
-0.66
|
$0.00 — | $101.00 — | $22.70 — | $23.06 — | $0.00 — | 3.41 | $6.65 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.35 15.84 USD |
0
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$20.99 15.58 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.72 — |
+0.39
|
$0.00 — | $161.00 — | $20.60 — | $20.73 — | $0.00 — | 14.07 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.62 — |
+0.35
|
$0.00 — | $521.00 — | $18.52 — | $18.66 — | $0.00 — | 10.20 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.54 — |
-0.55
|
$0.00 — | $33.00 — | $14.47 — | $14.59 — | $0.00 — | 3.13 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$25.02 — |
0
|
$0.00 — | $4.00 — | $25.02 — | $25.02 — | $0.00 — | 7.94 | $3.15 — | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.23 18.72 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 9.22 | CA$2.74 2.04 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.42 — |
-0.8
|
$0.00 — | $171.00 — | $16.40 — | $16.52 — | $0.00 — | 2.51 | $6.52 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.65 51.54 USD |
+1.02
|
€0.00 0 USD | €3.29K 3.8K USD | €44.05 50.85 USD | €46.20 53.33 USD | €0.00 0 USD | 11.10 | €4.02 4.64 USD | ||
|
Bank of America
BAC-PO
US
|
$17.54 — |
-0.45
|
$0.00 — | $284.00 — | $17.48 — | $17.60 — | $0.00 — | 4.99 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.18 — |
+1.73
|
$0.00 — | $1.00 — | $20.94 — | $21.30 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.34 — |
-0.46
|
$0.00 — | $119.00 — | $19.31 — | $19.49 — | $0.00 — | 0.37 | $51.53 — | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.10 — |
-0.44
|
$0.00 — | $8.52K — | $67.50 — | $68.76 — | $0.00 — | 27.90 | $2.44 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.73 — |
-0.43
|
$0.00 — | $142.00 — | $18.72 — | $18.81 — | $0.00 — | 5.33 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.43 — |
-0.92
|
$0.00 — | $502.00 — | $20.40 — | $20.62 — | $0.00 — | 4.55 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.39 — |
+0.3
|
$0.00 — | $382.00 — | $24.39 — | $24.39 — | $0.00 — | 3.20 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.66 — |
-0.39
|
$0.00 — | $173.00 — | $16.61 — | $16.78 — | $0.00 — | 4.74 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.52 — |
-0.7
|
$0.00 — | $2.53K — | $15.42 — | $15.60 — | $0.00 — | 0.60 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.92 — |
-1.1
|
$0.00 — | $79.00 — | $18.92 — | $19.11 — | $0.00 — | 4.03 | $4.69 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
+0.09
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.82 8.03 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.31 — |
-0.81
|
$0.00 — | $318.00 — | $18.25 — | $18.49 — | $0.00 — | 3.87 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.65 — |
-0.59
|
$0.00 — | $213.00 — | $18.61 — | $18.89 — | $0.00 — | 2.52 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.96 — |
+0.11
|
$0.00 — | $1.11K — | $18.96 — | $18.96 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.10 — |
-6.99
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 119.13 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$10.30 — |
-0.96
|
$0.00 — | $31.00 — | $10.20 — | $10.35 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.63 — |
-0.11
|
$0.00 — | $7.42K — | $18.63 — | $18.63 — | $0.00 — | 1.38 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.70 — |
-0.34
|
$0.00 — | $502.00 — | $14.70 — | $14.70 — | $0.00 — | 1.16 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$17.88 — |
-0.06
|
$0.00 — | $1.21K — | $17.88 — | $17.88 — | $0.00 — | 11.38 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.50 — |
+0.39
|
$0.00 — | $2.00 — | $15.31 — | $15.52 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.90 — |
-0.06
|
$0.00 — | $1.00 — | $20.81 — | $21.05 — | $0.00 — | 1.88 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.23 — |
-0.93
|
$0.00 — | $750.00 — | $21.23 — | $21.52 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.83 — |
-0.6
|
$0.00 — | $2.56K — | $19.80 — | $20.06 — | $0.00 — | 5.64 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
-3.63
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$16.99 — |
-0.06
|
$0.00 — | $3.72K — | $16.99 — | $17.06 — | $0.00 — | 10.11 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.30 — |
-0.38
|
$0.00 — | $478.00 — | $23.15 — | $23.41 — | $0.00 — | 2.76 | $8.44 — | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.10 9.55 USD |
0
|
R$0.00 0 USD | R$258.00 52.29 USD | R$46.87 9.5 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.68 — |
+0.03
|
$0.00 — | $252.00 — | $18.55 — | $18.70 — | $0.00 — | 2.34 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.45 — |
-0.92
|
$0.00 — | $262.00 — | $20.45 — | $20.45 — | $0.00 — | 5.16 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.28 — |
<0.01
|
$0.00 — | $3.33K — | $18.28 — | $18.28 — | $0.00 — | 3.78 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.55 — |
-0.34
|
$0.00 — | $24.00 — | $23.42 — | $23.57 — | $0.00 — | 14.01 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.14 — |
-0.52
|
$0.00 — | $1.35K — | $19.04 — | $19.36 — | $0.00 — | 5.03 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.29 — |
<0.01
|
$0.00 — | $135.00 — | $19.23 — | $19.33 — | $0.00 — | 5.48 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.94 — |
-0.25
|
$0.00 — | $1.07K — | $23.87 — | $24.05 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.98 — |
-0.36
|
$0.00 — | $164.00 — | $24.97 — | $25.10 — | $0.00 — | 10.09 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.42 — |
-0.61
|
$0.00 — | $34.00 — | $19.40 — | $19.54 — | $0.00 — | 2.47 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.15 — |
+0.37
|
$0.00 — | $108.00 — | $16.02 — | $16.15 — | $0.00 — | 2.02 | $7.96 — | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$0.00 0 USD | A$330.01K 230.53K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stifel Financial
SF-PC
US
|
$22.05 — |
+0.5
|
$0.00 — | $974.00 — | $22.05 — | $22.05 — | $0.00 — | 3.31 | $6.65 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.45 72.27 USD |
-0.03
|
A$0.00 0 USD | A$9.17K 6.4K USD | A$103.45 72.27 USD | A$103.48 72.29 USD | A$0.00 0 USD | 52.48 | A$1.97 1.38 USD | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.77 — |
+0.45
|
$0.00 — | $2.00 — | $15.60 — | $15.83 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
-4.19
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.56 — |
-0.22
|
$0.00 — | $417.00 — | $22.52 — | $22.64 — | $0.00 — | 4.66 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
-4.26
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$123.10K 91.35K USD | CA$25.22 18.71 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.26 — |
-0.56
|
$0.00 — | $1.48K — | $21.24 — | $21.33 — | $0.00 — | 4.58 | $4.64 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||