Página 27 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brighthouse Financial
BHFAP
US
|
$12.39 — |
+0.4
|
$0.00 — | $5.91K — | $12.31 — | $12.48 — | $0.00 — | 0.98 | $12.61 — |
|
|
Fulton Financial
FULTP
US
|
$15.83 — |
+0.44
|
$0.00 — | $16.20K — | $15.51 — | $15.84 — | $0.00 — | 10.08 | $1.57 — |
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.00 — |
-0.15
|
$0.00 — | $5.86K — | $18.00 — | $18.19 — | $0.00 — | 1.62 | $11.11 — |
|
|
MetLife
MET-PA
US
|
$20.42 — |
+0.29
|
$0.00 — | $3.81K — | $20.35 — | $20.42 — | $0.00 — | 2.61 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.08 — |
-0.29
|
$0.00 — | $39.16K — | $18.03 — | $18.16 — | $0.00 — | 5.14 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
+1.97
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
First Horizon
FHN-PF
US
|
$15.47 — |
-0.64
|
$0.00 — | $6.24K — | $15.47 — | $15.76 — | $0.00 — | 9.20 | $1.68 — |
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.43 — |
-0.95
|
$0.00 — | $3.91K — | $21.43 — | $21.50 — | $0.00 — | 3.52 | $6.07 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.48 — |
+0.51
|
$0.00 — | $9.13K — | $23.47 — | $23.69 — | $0.00 — | 2.78 | $8.44 — |
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.89 8.69 USD |
+0.87
|
R$0.00 0 USD | R$4.92K 997.41 USD | R$42.00 8.51 USD | R$42.97 8.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.97 — |
+1.02
|
$0.00 — | $3.98K — | $16.59 — | $16.98 — | $0.00 — | 2.13 | $7.96 — |
|
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.74 — |
-0.03
|
$0.00 — | $36.68K — | $16.71 — | $16.82 — | $0.00 — | 3.46 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.40 — |
-0.28
|
$0.00 — | $2.52K — | $21.25 — | $21.40 — | $0.00 — | 12.73 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.11 — |
-0.52
|
$0.00 — | $19.53K — | $17.03 — | $17.35 — | $0.00 — | 4.50 | $3.80 — |
|
|
Bank of America
BML-PL
US
|
$18.26 — |
-0.6
|
$0.00 — | $13.32K — | $18.26 — | $18.36 — | $0.00 — | 5.19 | $3.51 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.51 — |
+0.09
|
$0.00 — | $58.16K — | $21.45 — | $21.65 — | $0.00 — | 1.59 | $13.48 — |
|
|
KeyCorp
KEY-PI
US
|
$25.10 — |
0
|
$0.00 — | $2.06K — | $25.08 — | $25.13 — | $0.00 — | 10.14 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.48 — |
-0.2
|
$0.00 — | $2.71K — | $17.47 — | $17.65 — | $0.00 — | 2.22 | $7.86 — |
|
|
Athene
ATH-PD
US
|
$14.26 — |
-0.28
|
$0.00 — | $7.12K — | $14.26 — | $14.41 — | $0.00 — | 1.79 | $7.96 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
0
|
A$0.00 0 USD | A$335.08K 234.07K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.40 — |
+0.52
|
$0.00 — | $5.18K — | $19.20 — | $19.55 — | $0.00 — | 2.91 | $6.65 — |
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.29 72.16 USD |
+0.28
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$103.00 71.95 USD | A$103.30 72.16 USD | A$0.00 0 USD | 52.40 | A$1.97 1.38 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+2.51
|
$0.00 — | $10.10K — | $5.55 — | $5.70 — | $0.00 — | 829.99 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.42 — |
+0.25
|
$0.00 — | $7.79K — | $20.27 — | $20.60 — | $0.00 — | 4.22 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.40 — |
-9.09
|
$0.00 — | $1.62K — | $5.40 — | $5.60 — | $0.00 — | 79.41 | $0.07 — |
|
|
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.14 18.66 USD |
-0.63
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.14 18.66 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.25 12.06 USD |
+1.56
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$16.25 12.06 USD | CA$16.25 12.06 USD | CA$0.00 0 USD | 31.61 | CA$0.51 0.38 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.73 — |
-0.03
|
$0.00 — | $22.81K — | $19.54 — | $19.87 — | $0.00 — | 4.25 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.60 — |
+0.43
|
$0.00 — | $2.80K — | $18.25 — | $18.60 — | $0.00 — | 4.19 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.64 — |
+0.08
|
$0.00 — | $4.99K — | $12.64 — | $12.75 — | $0.00 — | 1.00 | $12.61 — |
|
|
State Bank of India
SBID.IL
GB
|
$108.80 — |
+1.12
|
$0.00 — | $1.65K — | $107.60 — | $110.00 — | $0.00 — | 12.07 | $9.01 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.26 — |
0
|
$0.00 — | $11.00 — | $18.22 — | $18.30 — | $0.00 — | 13.88 | $1.31 — |
|
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
-0.93
|
NT$0.00 0 USD | NT$3.34M 106.15K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
AXIS Capital
AXS-PE
US
|
$17.18 — |
+0.38
|
$0.00 — | $8.80K — | $17.10 — | $17.25 — | $0.00 — | 2.38 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.81 — |
+0.48
|
$0.00 — | $55.26K — | $16.74 — | $16.89 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.53 — |
+1.08
|
$0.00 — | $43.20K — | $6.00 — | $6.84 — | $0.00 — | 932.85 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.88 — |
-0.53
|
$0.00 — | $14.62K — | $15.88 — | $16.04 — | $0.00 — | 5.73 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.61 — |
+0.28
|
$0.00 — | $9.87K — | $14.55 — | $14.65 — | $0.00 — | 3.35 | $4.35 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.87 — |
+0.26
|
$0.00 — | $35.80K — | $16.81 — | $16.96 — | $0.00 — | 3.49 | $4.83 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$15.69 — |
+1.23
|
$0.00 — | $3.86K — | $15.69 — | $15.79 — | $0.00 — | 1.41 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.10 — |
+0.59
|
$0.00 — | $27.75K — | $16.93 — | $17.22 — | $0.00 — | 2.19 | $7.81 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.65 — |
-1.14
|
$0.00 — | $3.66K — | $8.23 — | $8.65 — | $0.00 — | 1235.71 | $0.01 — |
|
|
Northern Trust
NTRSO
US
|
$17.51 — |
-0.85
|
$0.00 — | $9.32K — | $17.45 — | $17.99 — | $0.00 — | 2.42 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.03 — |
-0.17
|
$0.00 — | $9.58K — | $14.92 — | $15.10 — | $0.00 — | 3.20 | $4.69 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.75 — |
+1.22
|
$0.00 — | $401.00 — | $16.75 — | $16.75 — | $0.00 — | 1.50 | $11.11 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
+46
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.92 — |
+2.37
|
$0.00 — | $752.00 — | $22.92 — | $22.92 — | $0.00 — | 3.09 | $7.41 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.17 — |
+0.64
|
$0.00 — | $4.65K — | $17.05 — | $17.22 — | $0.00 — | 8.29 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$21.73 — |
+0.23
|
$0.00 — | $50.93K — | $21.63 — | $21.80 — | $0.00 — | 6.18 | $3.51 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.83 — |
-0.65
|
$0.00 — | $2.91K — | $16.83 — | $16.98 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.82 — |
-0.26
|
$0.00 — | $70.88K — | $22.81 — | $22.94 — | $0.00 — | 1.69 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.15 — |
+0.07
|
$0.00 — | $26.17K — | $15.13 — | $15.27 — | $0.00 — | 3.13 | $4.83 — |
|
|
Bank of America
BAC-PK
US
|
$21.65 — |
+0.28
|
$0.00 — | $89.21K — | $21.51 — | $21.70 — | $0.00 — | 6.16 | $3.51 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.20 — |
+0.06
|
$0.00 — | $7.99K — | $16.10 — | $16.37 — | $0.00 — | 2.62 | $6.17 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.06 — |
-0.08
|
$0.00 — | $28.20K — | $11.57 — | $12.65 — | $0.00 — | 1722.85 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.94 — |
+0.05
|
$0.00 — | $11.41K — | $16.92 — | $17.17 — | $0.00 — | 3.77 | $4.48 — |
|
|
RenaissanceRe
RNR-PF
US
|
$19.05 — |
+0.55
|
$0.00 — | $2.15K — | $18.96 — | $19.15 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.29 — |
+0.25
|
$0.00 — | $233.00 — | $16.29 — | $16.29 — | $0.00 — | 2.68 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.95 — |
+2.21
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 102.20 | $0.07 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.11 — |
0
|
$0.00 — | $80.00 — | $18.73 — | $19.27 — | $0.00 — | 24.56 | $0.78 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.30 — |
-0.18
|
$0.00 — | $30.93K — | $18.27 — | $18.55 — | $0.00 — | 2.32 | $7.86 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.20 — |
-0.57
|
$0.00 — | $4.11K — | $9.19 — | $9.34 — | $0.00 — | 0.72 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.61 — |
-0.96
|
$0.00 — | $7.50K — | $18.53 — | $18.79 — | $0.00 — | 15.83 | $1.18 — |
|
|
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Athene
ATH-PA
US
|
$22.44 — |
-0.4
|
$0.00 — | $10.59K — | $22.36 — | $22.45 — | $0.00 — | 2.82 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.15 — |
<0.01
|
$0.00 — | $7.75K — | $18.15 — | $18.37 — | $0.00 — | 0.31 | $57.47 — |
|
|
Selective Insurance
SIGIP
US
|
$14.79 — |
-0.25
|
$0.00 — | $1.73K — | $14.79 — | $14.87 — | $0.00 — | 2.63 | $5.62 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.26 — |
-0.14
|
$0.00 — | $2.21K — | $14.26 — | $14.26 — | $0.00 — | 2.34 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.86 — |
+0.11
|
$0.00 — | $6.54K — | $17.81 — | $18.00 — | $0.00 — | 8.62 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,065.50 — |
+0.7
|
$0.00 — | $946.00 — | $1,064.08 — | $1,069.34 — | $0.00 — | 220.50 | $4.83 — |
|
|
U.S. Bancorp
USB-PH
US
|
$17.33 — |
+1.05
|
$0.00 — | $26.94K — | $17.17 — | $17.45 — | $0.00 — | 3.73 | $4.64 — |
|
|
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.64 — |
-2.92
|
$0.00 — | $199.00 — | $8.64 — | $8.64 — | $0.00 — | 127.05 | $0.07 — |
|
|
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.37 18.83 USD |
+0.08
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
Federal Natl Mortgage
FNMAP
US
|
$8.14 — |
-8.02
|
$0.00 — | $15.92K — | $8.14 — | $8.96 — | $0.00 — | 1162.85 | $0.01 — |
|
|
Prospect Capital
PSEC-PA
US
|
$12.76 — |
-0.08
|
$0.00 — | $4.66K — | $12.00 — | $12.76 — | $0.00 — | 6.05 | $2.11 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.89 — |
-0.32
|
$0.00 — | $23.61K — | $13.86 — | $14.26 — | $0.00 — | 0 | -$3.90 — |
|
|
State Street
STT-PG
US
|
$19.65 — |
+0.61
|
$0.00 — | $4.76K — | $19.50 — | $19.70 — | $0.00 — | 2.66 | $7.38 — |
|
|
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.50 — |
+0.34
|
$0.00 — | $9.18K — | $23.35 — | $23.70 — | $0.00 — | 9.74 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$24.97 — |
+0.06
|
$0.00 — | $5.00 — | $24.95 — | $25.03 — | $0.00 — | 22.49 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$17.51 — |
+0.06
|
$0.00 — | $674.00 — | $17.50 — | $17.98 — | $0.00 — | 4.98 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.82 — |
-0.3
|
$0.00 — | $38.20K — | $21.79 — | $21.86 — | $0.00 — | 7.87 | $2.77 — |
|
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.32 — |
+0.43
|
$0.00 — | $527.44K — | $2.31 — | $2.34 — | $0.00 — | 11.04 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.60 4.9 USD |
-0.15
|
CA$0.00 0 USD | CA$330.00 244.88 USD | CA$6.59 4.89 USD | CA$6.60 4.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$19.69 — |
+0.31
|
$0.00 — | $8.80K — | $19.53 — | $19.69 — | $0.00 — | 7.95 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
-0.29
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$7.13 — |
-1.93
|
$0.00 — | $1.20K — | $7.13 — | $7.25 — | $0.00 — | 1.18 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.36 — |
-0.04
|
$0.00 — | $19.82K — | $22.27 — | $22.43 — | $0.00 — | 2.84 | $7.86 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
