Página 27 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.03 — |
-2.39
|
$0.00 — | $7.03K — | $18.03 — | $18.24 — | $0.00 — | 1.62 | $11.11 — |
|
|
MetLife
MET-PA
US
|
$20.36 — |
-2.4
|
$0.00 — | $66.37K — | $20.32 — | $20.82 — | $0.00 — | 2.60 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$18.13 — |
-0.55
|
$0.00 — | $147.74K — | $17.94 — | $18.29 — | $0.00 — | 5.15 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
+1.97
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
First Horizon
FHN-PF
US
|
$15.57 — |
-2.26
|
$0.00 — | $11.84K — | $15.36 — | $15.77 — | $0.00 — | 9.26 | $1.68 — |
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.47 — |
-0.76
|
$0.00 — | $1.53K — | $21.47 — | $21.47 — | $0.00 — | 3.53 | $6.07 — |
|
|
Voya Financial
VOYA-PB
US
|
$23.36 — |
-0.89
|
$0.00 — | $30.63K — | $22.97 — | $23.66 — | $0.00 — | 2.76 | $8.44 — |
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.52 8.62 USD |
+0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.80 — |
-0.47
|
$0.00 — | $77.99K — | $16.75 — | $17.00 — | $0.00 — | 2.11 | $7.96 — |
|
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Wells Fargo
WFC-PA
US
|
$16.74 — |
-1.12
|
$0.00 — | $155.82K — | $16.53 — | $16.97 — | $0.00 — | 3.46 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.46 — |
+0.47
|
$0.00 — | $14.88K — | $21.09 — | $21.90 — | $0.00 — | 12.77 | $1.68 — |
|
|
Equitable
EQH-PA
US
|
$17.20 — |
-0.35
|
$0.00 — | $122.53K — | $17.03 — | $17.42 — | $0.00 — | 4.52 | $3.80 — |
|
|
Bank of America
BML-PL
US
|
$18.37 — |
-1.82
|
$0.00 — | $45.51K — | $18.37 — | $18.64 — | $0.00 — | 5.22 | $3.51 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.49 — |
-0.78
|
$0.00 — | $353.22K — | $21.48 — | $21.68 — | $0.00 — | 1.59 | $13.48 — |
|
|
KeyCorp
KEY-PI
US
|
$25.10 — |
-0.12
|
$0.00 — | $125.56K — | $25.05 — | $25.14 — | $0.00 — | 10.14 | $2.48 — |
|
|
Morgan Stanley
MS-PL
US
|
$17.52 — |
-0.74
|
$0.00 — | $50.27K — | $17.39 — | $17.80 — | $0.00 — | 2.22 | $7.86 — |
|
|
Athene
ATH-PD
US
|
$14.30 — |
-0.97
|
$0.00 — | $95.50K — | $14.10 — | $14.51 — | $0.00 — | 1.79 | $7.96 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
0
|
A$0.00 0 USD | A$335.08K 234.07K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.30 — |
-1.73
|
$0.00 — | $36.20K — | $19.15 — | $19.52 — | $0.00 — | 2.90 | $6.65 — |
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.29 72.16 USD |
+0.28
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$103.00 71.95 USD | A$103.30 72.16 USD | A$0.00 0 USD | 52.40 | A$1.97 1.38 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$5.81 — |
+3.75
|
$0.00 — | $10.10K — | $5.55 — | $5.70 — | $0.00 — | 829.99 | $0.01 — |
|
|
Wells Fargo
WFC-PY
US
|
$20.37 — |
-0.83
|
$0.00 — | $143.49K — | $20.16 — | $20.46 — | $0.00 — | 4.21 | $4.83 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.61 — |
-4.92
|
$0.00 — | $11.70K — | $5.35 — | $5.94 — | $0.00 — | 82.50 | $0.07 — |
|
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.17 18.68 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$16.00 11.87 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$0.00 0 USD | 31.12 | CA$0.51 0.38 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.73 — |
-1.4
|
$0.00 — | $50.47K — | $19.61 — | $20.07 — | $0.00 — | 4.25 | $4.64 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.52 — |
-1.49
|
$0.00 — | $10.55K — | $18.29 — | $18.85 — | $0.00 — | 4.18 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Brighthouse Financial
BHFAO
US
|
$12.63 — |
-2.02
|
$0.00 — | $53.23K — | $12.72 — | $12.95 — | $0.00 — | 1.00 | $12.61 — |
|
|
State Bank of India
SBID.IL
GB
|
$109.20 — |
+1.49
|
$0.00 — | $1.11K — | $107.60 — | $110.00 — | $0.00 — | 12.11 | $9.01 — | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.26 — |
-0.66
|
$0.00 — | $6.92K — | $18.22 — | $18.30 — | $0.00 — | 13.88 | $1.31 — |
|
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.50 0.27 USD |
-0.93
|
NT$0.00 0 USD | NT$3.34M 106.15K USD | NT$8.34 0.27 USD | NT$8.51 0.27 USD | NT$0.00 0 USD | 3.76 | NT$2.26 0.07 USD | ||
AXIS Capital
AXS-PE
US
|
$17.11 — |
-1.84
|
$0.00 — | $38.49K — | $17.11 — | $17.30 — | $0.00 — | 2.38 | $7.19 — |
|
|
Capital One Financial
COF-PI
US
|
$16.73 — |
-1.18
|
$0.00 — | $276.40K — | $16.58 — | $16.98 — | $0.00 — | 0.65 | $25.57 — |
|
|
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.53 — |
+1.08
|
$0.00 — | $43.20K — | $6.00 — | $6.84 — | $0.00 — | 932.85 | $0.01 — |
|
|
Charles Schwab
SCHW-PJ
US
|
$15.96 — |
-0.87
|
$0.00 — | $122.49K — | $15.77 — | $16.08 — | $0.00 — | 5.76 | $2.77 — |
|
|
Bank OZK
OZKAP
US
|
$14.57 — |
+0.28
|
$0.00 — | $18.23K — | $14.41 — | $14.68 — | $0.00 — | 3.34 | $4.35 — |
|
|
Wells Fargo
WFC-PZ
US
|
$16.83 — |
-0.77
|
$0.00 — | $669.70K — | $16.72 — | $17.06 — | $0.00 — | 3.48 | $4.83 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$15.50 — |
-2.39
|
$0.00 — | $9.57K — | $15.50 — | $16.03 — | $0.00 — | 1.39 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.00 — |
-2.13
|
$0.00 — | $117.60K — | $16.89 — | $17.37 — | $0.00 — | 2.17 | $7.81 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$8.75 — |
-2.78
|
$0.00 — | $31.71K — | $8.27 — | $8.96 — | $0.00 — | 1250.00 | $0.01 — |
|
|
Northern Trust
NTRSO
US
|
$17.66 — |
-0.62
|
$0.00 — | $54.94K — | $17.32 — | $17.80 — | $0.00 — | 2.44 | $7.21 — |
|
|
Arch Capital
ACGLN
US
|
$15.05 — |
-0.4
|
$0.00 — | $66.76K — | $14.94 — | $15.20 — | $0.00 — | 3.20 | $4.69 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.51 — |
-1.08
|
$0.00 — | $3.98K — | $16.51 — | $16.58 — | $0.00 — | 1.48 | $11.11 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
+46
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.41 — |
-1.03
|
$0.00 — | $25.67K — | $22.45 — | $22.58 — | $0.00 — | 3.02 | $7.41 — |
|
|
Associated Banc-Corp
ASB-PF
US
|
$17.06 — |
-0.81
|
$0.00 — | $13.78K — | $17.04 — | $17.38 — | $0.00 — | 8.24 | $2.07 — |
|
|
Bank of America
BAC-PB
US
|
$21.68 — |
-1.45
|
$0.00 — | $212.57K — | $21.60 — | $22.08 — | $0.00 — | 6.16 | $3.51 — |
|
|
Aspen Insurance
AHL-PE
US
|
$16.94 — |
-0.88
|
$0.00 — | $50.21K — | $16.47 — | $17.05 — | $0.00 — | 0 | -$0.24 — |
|
|
JPMorgan Chase
JPM-PC
US
|
$22.88 — |
-1.08
|
$0.00 — | $383.52K — | $22.73 — | $23.06 — | $0.00 — | 1.69 | $13.48 — |
|
|
Wells Fargo
WFC-PD
US
|
$15.14 — |
-1.11
|
$0.00 — | $104.01K — | $15.00 — | $15.35 — | $0.00 — | 3.13 | $4.83 — |
|
|
Bank of America
BAC-PK
US
|
$21.59 — |
-0.46
|
$0.00 — | $159.76K — | $21.31 — | $21.70 — | $0.00 — | 6.14 | $3.51 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.19 — |
-1.58
|
$0.00 — | $34.72K — | $15.75 — | $16.50 — | $0.00 — | 2.62 | $6.17 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.06 — |
-0.08
|
$0.00 — | $28.20K — | $11.57 — | $12.65 — | $0.00 — | 1722.85 | $0.01 — |
|
|
Truist Financial
TFC-PR
US
|
$16.93 — |
-1.17
|
$0.00 — | $174.32K — | $16.78 — | $17.25 — | $0.00 — | 3.77 | $4.48 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.95 — |
-0.89
|
$0.00 — | $24.78K — | $18.89 — | $19.05 — | $0.00 — | 0 | -$3.90 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.25 — |
-0.49
|
$0.00 — | $5.60K — | $16.28 — | $16.32 — | $0.00 — | 2.67 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.46
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCKJ
US
|
$6.95 — |
+2.21
|
$0.00 — | $88.27K — | $6.55 — | $7.12 — | $0.00 — | 102.20 | $0.07 — |
|
|
Huntington Bancshares
HBANM
US
|
$19.11 — |
+0.84
|
$0.00 — | $30.87K — | $18.73 — | $19.27 — | $0.00 — | 24.56 | $0.78 — |
|
|
Morgan Stanley
MS-PA
US
|
$18.33 — |
-1.5
|
$0.00 — | $123.11K — | $18.22 — | $18.70 — | $0.00 — | 2.33 | $7.86 — |
|
|
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
Brighthouse Financial
BHFAM
US
|
$9.25 — |
-1.28
|
$0.00 — | $34.75K — | $9.17 — | $9.40 — | $0.00 — | 0.73 | $12.61 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$18.79 — |
+0.19
|
$0.00 — | $16.89K — | $18.64 — | $18.64 — | $0.00 — | 15.99 | $1.18 — |
|
|
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
+0.34
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Athene
ATH-PA
US
|
$22.53 — |
-0.62
|
$0.00 — | $79.12K — | $22.35 — | $22.81 — | $0.00 — | 2.83 | $7.96 — |
|
|
First Citizens BancShares
FCNCO
US
|
$18.15 — |
-2.16
|
$0.00 — | $33.12K — | $18.09 — | $18.52 — | $0.00 — | 0.31 | $57.47 — |
|
|
Selective Insurance
SIGIP
US
|
$14.83 — |
-1.07
|
$0.00 — | $12.54K — | $14.79 — | $15.10 — | $0.00 — | 2.63 | $5.62 — |
|
|
Bank of Hawaii
BOH-PA
US
|
$14.28 — |
-0.49
|
$0.00 — | $18.24K — | $14.03 — | $14.28 — | $0.00 — | 2.35 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.84 — |
-0.17
|
$0.00 — | $19.95K — | $17.75 — | $18.05 — | $0.00 — | 8.61 | $2.07 — |
|
|
Wells Fargo
WFC-PL
US
|
$1,058.14 — |
-1.09
|
$0.00 — | $16.76K — | $1,057.50 — | $1,071.71 — | $0.00 — | 218.98 | $4.83 — |
|
|
U.S. Bancorp
USB-PH
US
|
$17.15 — |
-2.72
|
$0.00 — | $201.43K — | $17.07 — | $17.68 — | $0.00 — | 3.69 | $4.64 — |
|
|
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.75 18.37 USD |
-0.08
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$24.75 18.37 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.90 — |
-1.33
|
$0.00 — | $17.44K — | $8.18 — | $9.04 — | $0.00 — | 130.88 | $0.07 — |
|
|
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
Federal Natl Mortgage
FNMAP
US
|
$8.85 — |
-0.9
|
$0.00 — | $36.66K — | $8.37 — | $9.32 — | $0.00 — | 1264.28 | $0.01 — |
|
|
Prospect Capital
PSEC-PA
US
|
$12.77 — |
-4.56
|
$0.00 — | $14.50K — | $12.72 — | $13.45 — | $0.00 — | 6.05 | $2.11 — |
|
|
RenaissanceRe
RNR-PG
US
|
$13.93 — |
-1.76
|
$0.00 — | $42.68K — | $13.91 — | $14.25 — | $0.00 — | 0 | -$3.90 — |
|
|
State Street
STT-PG
US
|
$19.53 — |
-1.06
|
$0.00 — | $70.62K — | $19.37 — | $19.62 — | $0.00 — | 2.64 | $7.38 — |
|
|
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
+2.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial
RF-PC
US
|
$23.42 — |
-2.09
|
$0.00 — | $38.99K — | $23.29 — | $23.70 — | $0.00 — | 9.71 | $2.41 — |
|
|
Valley National Bancorp
VLYPP
US
|
$24.97 — |
+0.06
|
$0.00 — | $2.68K — | $24.95 — | $25.03 — | $0.00 — | 22.49 | $1.11 — |
|
|
Bank of America
BAC-PE
US
|
$17.50 — |
-2.13
|
$0.00 — | $38.43K — | $17.50 — | $17.98 — | $0.00 — | 4.98 | $3.51 — |
|
|
Charles Schwab
SCHW-PD
US
|
$21.89 — |
-0.64
|
$0.00 — | $274.06K — | $21.57 — | $22.00 — | $0.00 — | 7.90 | $2.77 — |
|
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.33 — |
+0.87
|
$0.00 — | $288.58K — | $2.31 — | $2.34 — | $0.00 — | 11.09 | $0.21 — | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.61 4.91 USD |
+0.15
|
CA$0.00 0 USD | CA$18.68K 13.86K USD | CA$6.58 4.88 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$19.63 — |
-0.81
|
$0.00 — | $40.18K — | $19.53 — | $19.68 — | $0.00 — | 7.93 | $2.48 — |
|
|
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
+0.19
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.29 7.64 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$7.27 — |
-3.07
|
$0.00 — | $2.13K — | $7.17 — | $7.51 — | $0.00 — | 1.21 | $6.00 — |
|
|
Morgan Stanley
MS-PI
US
|
$22.37 — |
-1.06
|
$0.00 — | $250.95K — | $22.21 — | $22.58 — | $0.00 — | 2.84 | $7.86 — |
|
|
Brighthouse Financial
BHFAN
US
|
$10.36 — |
-1.61
|
$0.00 — | $77.20K — | $10.40 — | $10.52 — | $0.00 — | 0.82 | $12.61 — |
|
|
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.60 7.87 USD |
+0.19
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
