Página 27 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Commodities Co.,Ltd. 8746.T | $154 1.04 USD |
+1.99
|
$4.63B 31.26M USD | $178.5K 1.2K USD | $150 1.01 USD | $155 1.05 USD | $4.63B 31.26M USD | 34.22 | $4.5 0.03 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-2.86
|
$46.68M 30.9M USD | $1.49M 986.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $46.68M 30.9M USD | 0 | -$0.01 -0.006 USD | |
| Altus S.A. ALI.WA | $2.97 0.75 USD |
-2.62
|
$121.53M 30.89M USD | $33.22K 8.44K USD | $2.93 0.74 USD | $3.05 0.78 USD | $121.53M 30.89M USD | 9.28 | $0.32 0.08 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $9.81 0.31 USD |
+3.15
|
$981M 30.81M USD | $1.58M 49.53K USD | $9.38 0.29 USD | $9.92 0.31 USD | $981M 30.81M USD | 5.13 | $1.91 0.06 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.65
|
$45.88M 30.36M USD | $5K 3.31K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.88M 30.36M USD | 20.50 | $0.01 0.006 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.74 0.05 USD |
+0.58
|
$1.08B 30.35M USD | $975.36K 27.44K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.08B 30.35M USD | 0 | -$0.02 -0.0005 USD | |
| Arcario AB 869.F | $0.0015 0.0016 USD |
+15.38
|
$27.76M 30.34M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.76M 30.34M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $3.09 — |
-3.44
|
$30.31M — | $21.81K — | $3.02 — | $3.16 — | $30.31M — | 0 | -$3.13 — | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9699 0.03 USD |
-4.9
|
$1.08B 30.26M USD | $2.26M 63.66K USD | $0.9399 0.03 USD | $1.04 0.03 USD | $1.08B 30.26M USD | 13.85 | $0.07 0.001 USD | |
| Consumer Automotive Finance CAFI | $0.04 — |
+17.14
|
$30.18M — | $956.13K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Hilbert Group AB (publ) HILB-B.ST | $5.04 0.49 USD |
0
|
$306.92M 29.96M USD | $214.45K 20.93K USD | $5.04 0.49 USD | $5.18 0.51 USD | $306.92M 29.96M USD | 0 | -$0.72 -0.07 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $5.98 0.19 USD |
+0.17
|
$941.35M 29.56M USD | $4.75M 149.24K USD | $5.89 0.18 USD | $6.08 0.19 USD | $941.35M 29.56M USD | 3.19 | $1.87 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.9 0.04 USD |
+4.69
|
$2.44B 29.47M USD | $2.71M 32.79K USD | $2.83 0.03 USD | $2.95 0.04 USD | $2.44B 29.47M USD | 20.71 | $0.14 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.89 0.03 USD |
+4.33
|
$2.43B 29.37M USD | $8.39M 101.48K USD | $2.83 0.03 USD | $2.95 0.04 USD | $2.43B 29.37M USD | 20.64 | $0.14 0.001 USD | |
| Da Yu Financial Holdings Limited 1073.HK | $0.1 0.01 USD |
0
|
$227.87M 29.14M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.87M 29.14M USD | 0 | -$0.13 -0.01 USD | |
| Fundamental Global FGF | $1.03 — |
0
|
$29.08M — | $3 — | $1.03 — | $1.03 — | $29.08M — | 2.77 | $0.37 — | |
| Bullet Blockchain BULT | $0.08 — |
+41.82
|
$29.04M — | $16.68K — | $0.08 — | $0.08 — | $29.04M — | 0 | $0 — | |
| IFS Capital Limited I49.SI | $0.1 0.08 USD |
-1.9
|
$38.72M 29.02M USD | $27.7K 20.76K USD | $0.1 0.08 USD | $0.1 0.08 USD | $38.72M 29.02M USD | 10.30 | $0.01 0.007 USD | |
| KWI Public Company Limited KWI.BK | $0.5 0.01 USD |
0
|
$1.02B 28.76M USD | $180.7K 5.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $1.02B 28.76M USD | 0 | -$0.28 -0.007 USD | |
| Doyen International Holdings Limited 0668.HK | $0.1799 0.02 USD |
+2.94
|
$222.96M 28.51M USD | $550K 70.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $222.96M 28.51M USD | 17.50 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.54 0.07 USD |
+3.85
|
$219.93M 28.12M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.54 0.07 USD | $219.93M 28.12M USD | 4.15 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
+3.17
|
$219.76M 28.1M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $219.76M 28.1M USD | 13.00 | $0.01 0.001 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.19 0.2 USD |
0
|
$25.22M 27.57M USD | $218.5K 238.85K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| OSK Ventures International Berhad 0053.KL | $0.66 0.14 USD |
+4.76
|
$129.65M 27.57M USD | $43.5K 9.25K USD | $0.64 0.14 USD | $0.67 0.14 USD | $129.65M 27.57M USD | 5.07 | $0.13 0.03 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
0
|
$976.6M 27.48M USD | $48.1K 1.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| North Energy ASA NORTH.OL | $2.4 0.23 USD |
+1.69
|
$281.4M 26.99M USD | $6.21K 595.42 USD | $2.19 0.21 USD | $2.4 0.23 USD | $281.4M 26.99M USD | 9.23 | $0.26 0.02 USD | |
| Neptune Digital Assets NPPTF | $0.2099 — |
0
|
$26.99M — | $26.68K — | $0.2 — | $0.27 — | $26.99M — | 0 | -$0.02 — | |
| BNK Banking Corporation Limited BBC.AX | $0.34 0.23 USD |
-2.02
|
$40.36M 26.72M USD | $81K 53.61K USD | $0.34 0.23 USD | $0.34 0.23 USD | $40.36M 26.72M USD | 0 | -$0.03 -0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.28 0.21 USD |
-3.45
|
$35.79M 26.56M USD | $5.38K 3.99K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $35.79M 26.56M USD | 0 | -$0.03 -0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.39 0.26 USD |
+2.63
|
$39.77M 26.32M USD | $26.09K 17.26K USD | $0.39 0.26 USD | $0.4 0.26 USD | $39.77M 26.32M USD | 0 | -$0.05 -0.03 USD | |
| Imperium Financial Group Limited 8029.HK | $0.08999 0.01 USD |
+41.94
|
$205.39M 26.26M USD | $850K 108.68K USD | $0.07 0.0089 USD | $0.1 0.01 USD | $205.39M 26.26M USD | 0 | -$0.03 -0.003 USD | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
0
|
$204.55M 26.15M USD | $7.1M 907.82K USD | $0.16 0.02 USD | $0.16 0.02 USD | $204.55M 26.15M USD | 0 | -$0.04 -0.005 USD | |
| Walnut Capital Limited 0905.HK | $0.26 0.03 USD |
+2
|
$204.25M 26.12M USD | $1.26M 161.62K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $204.25M 26.12M USD | 0 | -$0.03 -0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.26 0.12 USD |
0
|
$913.37M 25.7M USD | $213.86K 6.02K USD | $4.22 0.12 USD | $4.36 0.12 USD | $913.37M 25.7M USD | 0 | -$1.47 -0.04 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
-0.83
|
$38.6M 25.55M USD | $15K 9.93K USD | $1.2 0.79 USD | $1.2 0.79 USD | $38.6M 25.55M USD | 17.14 | $0.07 0.05 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $125 3.93 USD |
+1.63
|
$811.84M 25.5M USD | $157.78K 4.95K USD | $121.6 3.82 USD | $125 3.93 USD | $811.84M 25.5M USD | 0 | -$0.51 -0.01 USD | |
| Pyramid AG M3BK.DE | $1.01 1.1 USD |
0
|
$23.3M 25.47M USD | $2.23K 2.43K USD | $1.01 1.1 USD | $1.01 1.1 USD | $23.3M 25.47M USD | 0 | -$0.59 -0.6 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2399 0.05 USD |
0
|
$118.87M 25.28M USD | $12.1K 2.57K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $118.87M 25.28M USD | 4.79 | $0.05 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $4.16 0.05 USD |
-2.12
|
$2.03B 24.53M USD | $8.95M 108.32K USD | $4.03 0.05 USD | $4.35 0.05 USD | $2.03B 24.53M USD | 0 | -$0.08 -0.0009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.8 0.24 USD |
-1.76
|
$780M 24.5M USD | $6.72M 211.1K USD | $7.74 0.24 USD | $8.01 0.25 USD | $780M 24.5M USD | 11.47 | $0.68 0.02 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.28 — |
-0.48
|
$24.16M — | $7.89K — | $10.26 — | $10.33 — | $24.16M — | 28.55 | $0.36 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.56 0.8 USD |
-0.16
|
$766.8M 24.08M USD | $811.32K 25.48K USD | $25.24 0.79 USD | $26.5 0.83 USD | $766.8M 24.08M USD | 0 | -$0.57 -0.01 USD | |
| Sun Capital Management Corp. 2134.T | $25 0.17 USD |
+13.64
|
$3.54B 23.89M USD | $16.7M 112.73K USD | $23 0.16 USD | $27 0.18 USD | $3.54B 23.89M USD | 0 | -$4.58 -0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $10.78 0.34 USD |
+6.1
|
$754.6M 23.7M USD | $2.51M 78.84K USD | $10.18 0.32 USD | $10.99 0.35 USD | $754.6M 23.7M USD | 59.88 | $0.18 0.005 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
+2.25
|
$3.43B 23.13M USD | $40.2K 271.36 USD | $89 0.6 USD | $91 0.61 USD | $3.43B 23.13M USD | 20.04 | $4.54 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+1.39
|
$34.85M 23.06M USD | $64.35K 42.59K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.28 0.85 USD |
0
|
$34.75M 23M USD | $1.11K 732.01 USD | $1.28 0.85 USD | $1.29 0.85 USD | $34.75M 23M USD | 4.92 | $0.26 0.17 USD | |
| CreditRiskMonitor.com CRMZ | $2.12 — |
-1.4
|
$22.73M — | $100 — | $2.12 — | $2.12 — | $22.73M — | 15.14 | $0.14 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.95 0.5 USD |
-4.72
|
$717.75M 22.54M USD | $959.58K 30.14K USD | $15.8 0.5 USD | $16.74 0.53 USD | $717.75M 22.54M USD | 8.48 | $1.88 0.06 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$176M 22.5M USD | $120K 15.34K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $176M 22.5M USD | 0 | $0 0 USD | |
| Getin Holding S.A. GTN.WA | $0.46 0.12 USD |
-0.43
|
$87.77M 22.31M USD | $43.46K 11.05K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $87.77M 22.31M USD | 3.30 | $0.14 0.04 USD | |
| BTCS BTCS | $1.41 — |
-3.42
|
$22.14M — | $98.82K — | $1.41 — | $1.46 — | $22.14M — | 1.58 | $0.89 — | |
| Tong Hua Holding Public Company Limited TH.BK | $0.78 0.02 USD |
0
|
$778.7M 21.91M USD | $1.29M 36.31K USD | $0.77 0.02 USD | $0.81 0.02 USD | $778.7M 21.91M USD | 7.79 | $0.1 0.002 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $34.48 1.08 USD |
+0.23
|
$689.6M 21.66M USD | $81.4K 2.56K USD | $34.06 1.07 USD | $34.88 1.1 USD | $689.6M 21.66M USD | 0 | -$0.83 -0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.44 0.29 USD |
+6.02
|
$32.47M 21.49M USD | $103.22K 68.32K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $32.47M 21.49M USD | 0 | -$0.07 -0.04 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.3599 0.05 USD |
0
|
$163.96M 20.96M USD | $1.06M 135.67K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $163.96M 20.96M USD | 0 | $0 0 USD | |
| Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-7.2
|
$163.05M 20.85M USD | $1.95M 249.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $163.05M 20.85M USD | 0 | -$0.08 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $2.34 0.59 USD |
-1.24
|
$81.94M 20.83M USD | $1.96K 498.95 USD | $2.33 0.59 USD | $2.41 0.61 USD | $81.94M 20.83M USD | 29.25 | $0.08 0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.86 5.83 USD |
0
|
$27.87M 20.68M USD | $7.53K 5.59K USD | $7.86 5.83 USD | $8.07 5.99 USD | $27.87M 20.68M USD | 8.73 | $0.9 0.67 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.66 0.02 USD |
-1.49
|
$718.79M 20.22M USD | $372.7K 10.49K USD | $0.66 0.02 USD | $0.68 0.02 USD | $718.79M 20.22M USD | 16.50 | $0.04 0.001 USD | |
| MAA Group Berhad 1198.KL | $0.3599 0.08 USD |
-1.37
|
$94.94M 20.19M USD | $234.9K 49.95K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $94.94M 20.19M USD | 0 | -$0.2 -0.04 USD | |
| Future World Holdings Limited 0572.HK | $0.66 0.08 USD |
+1.54
|
$155.6M 19.9M USD | $3.72K 475.65 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $155.6M 19.9M USD | 0 | -$1.01 -0.1 USD | |
| Cinda International Holdings Limited 0111.HK | $0.2399 0.03 USD |
0
|
$154.53M 19.76M USD | $132K 16.88K USD | $0.23 0.03 USD | $0.25 0.03 USD | $154.53M 19.76M USD | 0 | -$0.02 -0.002 USD | |
| DT Capital Limited 0356.HK | $0.05999 0.0071 USD |
-8.2
|
$153.18M 19.59M USD | $4.17M 533.19K USD | $0.05 0.0067 USD | $0.05999 0.0080 USD | $153.18M 19.59M USD | 0 | -$0.01 -0.001 USD | |
| PT International Development Corporation Limited 0372.HK | $0.05 0.0062 USD |
-2
|
$148.34M 18.97M USD | $1.98M 253.36K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $148.34M 18.97M USD | 0.54 | $0.09 0.01 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10K — | $0.07 — | $0.08999 — | $18.89M — | 0 | $0 — | |
| SelfWealth Limited SWF.AX | $0.1199 0.08 USD |
-2.4
|
$28.54M 18.89M USD | $169.08K 111.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $28.54M 18.89M USD | 12.20 | $0.01 0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9899 0.66 USD |
0
|
$28.52M 18.88M USD | $30.92K 20.47K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $28.52M 18.88M USD | 99.00 | $0.01 0.006 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.07 0.0093 USD |
-7.59
|
$147.32M 18.84M USD | $156.87K 20.06K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $147.32M 18.84M USD | 0 | -$0.24 -0.03 USD | |
| Cohen & Company COHN | $9.68 — |
0
|
$18.65M — | $23 — | $9.3 — | $9.68 — | $18.65M — | 0 | -$0.33 — | |
| Hong Kong Finance Group Limited 1273.HK | $0.3499 0.04 USD |
0
|
$143.17M 18.31M USD | $248K 31.71K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $143.17M 18.31M USD | 2.65 | $0.13 0.02 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
+2.89
|
$142.4M 18.21M USD | $272K 34.78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $142.4M 18.21M USD | 17.80 | $0.01 0.001 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $4.01K 2.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Equus Total Return EQS | $1.32 — |
-2.22
|
$17.93M — | $35.31K — | $1.31 — | $1.4 — | $17.93M — | 1.51 | $0.87 — | |
| Pimpinan Ehsan Berhad 5622.KL | $1.2 0.26 USD |
+6.19
|
$82.95M 17.64M USD | $30K 6.38K USD | $1.15 0.24 USD | $1.18 0.25 USD | $82.95M 17.64M USD | 120.00 | $0.01 0.002 USD | |
| WT Financial Group Limited WTL.AX | $0.08 0.05 USD |
+2.67
|
$26.12M 17.29M USD | $151.88K 100.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.12M 17.29M USD | 7.70 | $0.01 0.006 USD | |
| Pintec Technology PT | $1.08 — |
+2.86
|
$17.22M — | $235.94K — | $1.03 — | $1.12 — | $17.22M — | 0 | -$0.79 — | |
| Income Asset Management Group Limited IAM.AX | $0.08 0.05 USD |
+6.85
|
$25.81M 17.08M USD | $41.46K 27.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.81M 17.08M USD | 0 | -$0.04 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $18 0.57 USD |
-0.61
|
$540M 16.96M USD | $322.64K 10.13K USD | $17.82 0.56 USD | $18.5 0.58 USD | $540M 16.96M USD | 0 | -$1.5 -0.04 USD | |
| Pinestone Capital Limited 0804.HK | $0.33 0.04 USD |
+4.84
|
$131.97M 16.87M USD | $65K 8.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $131.97M 16.87M USD | 0 | -$0.07 -0.008 USD | |
| QuoteMedia QMCI | $0.19 — |
0
|
$16.83M — | $7K — | $0.19 — | $0.2099 — | $16.83M — | 0 | $0 — | |
| Value Convergence Holdings Limited 0821.HK | $0.05 0.0067 USD |
-1.85
|
$131.1M 16.76M USD | $376K 48.08K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $131.1M 16.76M USD | 0 | -$0.12 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
-5.71
|
$25.3M 16.74M USD | $3.42M 2.26M USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.3M 16.74M USD | 0 | -$0.05 -0.03 USD | |
| Ashford AINC | $4.86 — |
-0.41
|
$16.67M — | $11.02K — | $4.86 — | $4.89 — | $16.67M — | 0 | -$13.52 — | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $240K 30.69K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBR | $2.7 — |
+4.25
|
$16.22M — | $61.94K — | $2.57 — | $2.9 — | $16.22M — | 0 | -$1.86 — | |
| Bitcoin Well Inc. BTCW.V | $0.1 0.07 USD |
-9.09
|
$21.47M 15.93M USD | $407.37K 302.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.47M 15.93M USD | 0 | -$0.09 -0.06 USD | |
| CD Private Equity Fund I CD1.AX | $0.66 0.43 USD |
-1.5
|
$23.94M 15.85M USD | $13.75K 9.1K USD | $0.66 0.43 USD | $0.66 0.44 USD | $23.94M 15.85M USD | 16.37 | $0.04 0.03 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.31 0.1 USD |
+0.91
|
$496.5M 15.59M USD | $4.55M 142.9K USD | $3.26 0.1 USD | $3.34 0.1 USD | $496.5M 15.59M USD | 0 | -$0.67 -0.02 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.2999 0.04 USD |
-1.67
|
$121.72M 15.56M USD | $40.8K 5.22K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $121.72M 15.56M USD | 0 | -$0.21 -0.02 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
+1.6
|
$23.29M 15.42M USD | $8.02K 5.3K USD | $1.27 0.84 USD | $1.27 0.84 USD | $23.29M 15.42M USD | 5.08 | $0.25 0.17 USD | |
| Allied Energy AGGI | $0.0064 — |
0
|
$15.34M — | $27K — | $0.001699 — | $0.0064 — | $15.34M — | 3.19 | $0 — | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
+9.09
|
$70.08M 14.9M USD | $784.3K 166.77K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $70.08M 14.9M USD | 0 | -$0.02 -0.004 USD | |
| SATO Technologies Corp. SATO.V | $0.27 0.2 USD |
-6.9
|
$20.07M 14.89M USD | $21.9K 16.25K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $20.07M 14.89M USD | 5.40 | $0.05 0.04 USD | |
| Nisun International Enterprise Development NISN | $3.7 — |
+0.82
|
$14.87M — | $34.67K — | $3.51 — | $3.87 — | $14.87M — | 1.02 | $3.62 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.51 0.34 USD |
+4.08
|
$21.89M 14.49M USD | $187.46K 124.07K USD | $0.4799 0.31 USD | $0.51 0.34 USD | $21.89M 14.49M USD | 6.37 | $0.08 0.05 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$21.8M 14.43M USD | $259.98K 172.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.8M 14.43M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.1 USD |
-3.7
|
$19.37M 14.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Styland Holdings Limited 0211.HK | $0.16 0.02 USD |
0
|
$111.63M 14.27M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $111.63M 14.27M USD | 0 | -$0.1 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $22.42 0.7 USD |
-3.94
|
$448.4M 14.08M USD | $94.22K 2.96K USD | $22.42 0.7 USD | $23.94 0.75 USD | $448.4M 14.08M USD | 0 | -$0.92 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||