결과 페이지 27 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.33 0.17 USD |
+3.09
|
$319.8M 10.04M USD | $926.73K 29.1K USD | $5.05 0.16 USD | $5.37 0.17 USD | $319.8M 10.04M USD | 28.05 | $0.19 0.005 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $323.07K 239.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.49M 10.01M USD | 0 | $0 0 USD | |
| Bit Origin BTOG | $0.17 — |
+1.5
|
$10M — | $4.24M — | $0.17 — | $0.17 — | $10M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.8199 — |
+3.34
|
$9.99M — | $889 — | $0.8199 — | $0.8199 — | $9.99M — | 0 | -$2.94 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Senmiao Technology AIHS | $0.93 — |
+1.6
|
$9.73M — | $8.77K — | $0.9 — | $0.93 — | $9.73M — | 0 | -$0.35 — | |
| Readen Holding RHCO | $0.02999 — |
0
|
$9.71M — | $10.32K — | $0.04 — | $0.04 — | $9.71M — | 0 | $0 — | |
| PT INTL DEV 0372.HK | $0.25 0.03 USD |
0
|
$75.38M 9.64M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $75.38M 9.64M USD | 0 | -$1.44 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $2K 1.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
-0.58
|
$97.96M 9.56M USD | $2.19K 213.77 USD | $1.63 0.16 USD | $1.72 0.17 USD | $97.96M 9.56M USD | 0 | -$0.45 -0.04 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.71 0.17 USD |
+3.64
|
$97.27M 9.49M USD | $7.22K 704.86 USD | $1.64 0.16 USD | $1.71 0.17 USD | $97.27M 9.49M USD | 0 | -$0.88 -0.08 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.13 USD |
+3.03
|
$12.46M 9.24M USD | $3.86K 2.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.46M 9.24M USD | 8.50 | $0.02 0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-4.76
|
$72.28M 9.24M USD | $80K 10.23K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| LM Funding America LMFA | $1.73 — |
+1.17
|
$8.88M — | $27.82K — | $1.65 — | $1.76 — | $8.88M — | 0 | -$5.02 — | |
| Luminar Media LRGR | $0.1 — |
+9.01
|
$8.83M — | $36.16K — | $0.1 — | $0.13 — | $8.83M — | 0 | -$5.07 — | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$11.77M 8.73M USD | $8.54K 6.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.7199 0.09 USD |
+2.86
|
$67.57M 8.64M USD | $90K 11.51K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $67.57M 8.64M USD | 0 | -$0.2 -0.02 USD | |
| Adia Nutrition ADIA | $0.08999 — |
+28.57
|
$8.63M — | $55.79K — | $0.05 — | $0.08 — | $8.63M — | 0 | -$0.4 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $625 — | $0.1799 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Public Company Management PCMC | $0.25 — |
0
|
$8.57M — | $32.62K — | $0.2999 — | $0.3099 — | $8.57M — | 0 | $0 — | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.38 0.2 USD |
+0.16
|
$267.96M 8.42M USD | $318.06K 9.99K USD | $6.31 0.2 USD | $6.45 0.2 USD | $267.96M 8.42M USD | 24.53 | $0.26 0.008 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+4.69
|
$65.3M 8.35M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.3M 8.35M USD | 0 | -$0.08 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.24 1.36 USD |
-2.36
|
$7.52M 8.22M USD | $611 667.91 USD | $1.24 1.36 USD | $1.27 1.39 USD | $7.52M 8.22M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments SOLCF | $0.07 — |
-1.01
|
$8.2M — | $79K — | $0.05999 — | $0.07 — | $8.2M — | 0 | -$0.69 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.03M — | $14.73K — | $0.05 — | $0.05 — | $8.03M — | 0 | -$0.05 — | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
-5.26
|
$10.66M 7.91M USD | $580.72K 430.93K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.66M 7.91M USD | 0 | -$0.97 -0.7 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-1.3
|
$61.71M 7.89M USD | $388K 49.61K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.71M 7.89M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$61.22M 7.83M USD | $220K 28.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $61.22M 7.83M USD | 0 | -$0.05 -0.006 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
-9.43
|
$61.04M 7.81M USD | $7.42M 948.48K USD | $0.04 0.0053 USD | $0.05999 0.0072 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.74 0.27 USD |
+0.74
|
$79.46M 7.76M USD | $64.83K 6.33K USD | $2.67 0.26 USD | $2.8 0.27 USD | $79.46M 7.76M USD | 274.00 | $0.01 0.0009 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
-14.58
|
$7.6M — | $6.62K — | $0 — | $0 — | $7.6M — | 0 | -$0.02 — | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-4.58
|
$6.88M 7.52M USD | $50 54.66 USD | $0.05 0.05 USD | $0.08 0.09 USD | $6.88M 7.52M USD | 0 | -$0.62 -0.6 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5999 0.02 USD |
0
|
$265.76M 7.48M USD | $146.92K 4.13K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $265.76M 7.48M USD | 0 | -$1.02 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
+20
|
$35.04M 7.45M USD | $41.8K 8.89K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| INC S.A. INC.WA | $1.97 0.5 USD |
-0.25
|
$29.29M 7.45M USD | $2.57K 651.96 USD | $1.92 0.49 USD | $1.98 0.5 USD | $29.29M 7.45M USD | 0 | -$0.64 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.33 0.04 USD |
0
|
$56.52M 7.23M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $56.52M 7.23M USD | 0 | -$1.34 -0.1 USD | |
| Carver Bancorp CARV | $1.41 — |
-0.7
|
$7.2M — | $24.52K — | $1.38 — | $1.44 — | $7.2M — | 0 | -$1.91 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-5.56
|
$9.63M 7.15M USD | $15.06K 11.18K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 17.00 | $0.02 0.01 USD | |
| KYN Capital KYNC | $0.001199 — |
+9.09
|
$7.11M — | $17.28M — | $0.0011 — | $0.001299 — | $7.11M — | 0.020 | $0.06 — | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+6.67
|
$9.46M 7.02M USD | $38.81K 28.8K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.46M 7.02M USD | 0 | -$0.11 -0.08 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.02 USD |
-18.75
|
$54.56M 6.98M USD | $831K 106.25K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $54.56M 6.98M USD | 0 | -$0.17 -0.02 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.12 0.14 USD |
-7.44
|
$53.31M 6.82M USD | $1.34M 171.18K USD | $1.12 0.14 USD | $1.35 0.17 USD | $53.31M 6.82M USD | 56.00 | $0.02 0.002 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$52.72M 6.74M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.49 0.33 USD |
-1.32
|
$209.8M 6.59M USD | $396.87K 12.46K USD | $10.3 0.32 USD | $10.65 0.33 USD | $209.8M 6.59M USD | 0 | -$0.55 -0.01 USD | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
-2
|
$50.85M 6.5M USD | $3.82M 488.43K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $609.99K 403.72K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
-1.67
|
$49.66M 6.35M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$5.74M 6.28M USD | $30.7K 33.55K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-3.55
|
$6.27M — | $113.23K — | $0.11 — | $0.11 — | $6.27M — | 0 | -$0.08 — | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.81 0.31 USD |
-0.71
|
$196.2M 6.16M USD | $259.97K 8.16K USD | $9.78 0.31 USD | $9.97 0.31 USD | $196.2M 6.16M USD | 0 | -$0.5 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.63 0.3 USD |
-1.13
|
$192.6M 6.05M USD | $239.52K 7.52K USD | $9.61 0.3 USD | $9.83 0.31 USD | $192.6M 6.05M USD | 0 | -$0.41 -0.01 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $38.6K 1.09K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| LERADO FIN 1225.HK | $0.2 0.02 USD |
0
|
$44.91M 5.74M USD | $1.6K 204.58 USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.91M 5.74M USD | 0 | -$0.76 -0.09 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
+4.76
|
$7.67M 5.69M USD | $144.9K 107.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
0
|
$5.6M — | $9K — | $0.08 — | $0.08 — | $5.6M — | 0 | $0 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.85 0.98 USD |
-6.1
|
$21.56M 5.48M USD | $353.57K 89.87K USD | $3.76 0.96 USD | $4.14 1.05 USD | $21.56M 5.48M USD | 0 | -$1.31 -0.3 USD | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
0
|
$25.62M 5.45M USD | $74.5K 15.84K USD | $0.13 0.03 USD | $0.13 0.03 USD | $25.62M 5.45M USD | 0 | -$0.04 -0.008 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.39M — | $1K — | $0.04 — | $0.04 — | $5.39M — | 42.50 | $0 — | |
| ThreeD Capital IDKFF | $0.08 — |
+7.14
|
$5.23M — | $1.18K — | $0.07 — | $0.07 — | $5.23M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.15M — | $32.73K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.77 — |
-1.23
|
$4.96M — | $768 — | $1.77 — | $1.77 — | $4.96M — | 0 | -$0.84 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-6.9
|
$4.52M 4.94M USD | $1.25K 1.36K USD | $0.25 0.27 USD | $0.27 0.3 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $307.24K 227.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $537K 398.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-3.45
|
$37.4M 4.78M USD | $6.92K 884.17 USD | $0.14 0.02 USD | $0.14 0.02 USD | $37.4M 4.78M USD | 0 | -$0.13 -0.01 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
+5.88
|
$36M 4.6M USD | $920K 117.63K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
+5.91
|
$47.9M 4.59M USD | $605.01K 58.04K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $47.9M 4.59M USD | 0 | -$0.17 -0.01 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0056 USD |
-4.35
|
$35.2M 4.5M USD | $170K 21.74K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $35.2M 4.5M USD | 0 | $0 0 USD | |
| Netcapital NCPL | $2.05 — |
+0.99
|
$4.49M — | $6.94K — | $2.05 — | $2.08 — | $4.49M — | 0 | -$18.01 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.28 -4.2 USD | |
| Azure Holding AZRH | $0.1 — |
-4.04
|
$4.32M — | $10K — | $0.1 — | $0.1 — | $4.32M — | 0 | $0 — | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $399.4K 11.24K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.17M — | $1K — | $0.4199 — | $0.4199 — | $4.17M — | 0 | -$0.03 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
0
|
$3.99M — | $426.3K — | $0.0015 — | $0.001699 — | $3.99M — | 0 | $0 — | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1199 0.09 USD |
-25
|
$5.3M 3.94M USD | $16.5K 12.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.3M 3.94M USD | 0 | -$0.16 -0.1 USD | |
| Forwardly FORW | $0.006899 — |
+53.33
|
$3.93M — | $294.09K — | $0.005599 — | $0.007 — | $3.93M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003 — |
-16.67
|
$3.86M — | $131K — | $0.003 — | $0.003 — | $3.86M — | 1.50 | $0 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.3099 0.04 USD |
-1.59
|
$29.76M 3.81M USD | $25K 3.2K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $29.76M 3.81M USD | 0 | -$0.18 -0.02 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-16.39
|
$29.38M 3.76M USD | $1.84M 235.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $29.38M 3.76M USD | 0 | -$0.02 -0.002 USD | |
| Providence Resources PVRS | $0.02 — |
+25
|
$3.73M — | $2K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.78 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08 0.01 USD |
-8.7
|
$29.14M 3.73M USD | $3K 383.59 USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.14M 3.73M USD | 0 | -$0.01 -0.001 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
+4.43
|
$3.39M 3.7M USD | $11.91K 13.02K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $3.39M 3.7M USD | 0 | -$0.02 -0.02 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $445 — | $0.05999 — | $0.05999 — | $3.6M — | 0 | $0 — | |
| Reliance Global RELI | $1.2 — |
-0.75
|
$3.57M — | $7.76K — | $1.17 — | $1.26 — | $3.57M — | 0.28 | $4.17 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| AVVAA World Health Care Products AVVH | $0.0035 — |
+9.38
|
$3.38M — | $68.48K — | $0.0032 — | $0.0035 — | $3.38M — | 0 | -$2.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||