결과 페이지 27 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.62 0.21 USD |
-0.15
|
$278.04M 8.73M USD | $283.96K 8.92K USD | $6.51 0.2 USD | $6.7 0.21 USD | $278.04M 8.73M USD | 0 | -$0.4 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
+3.23
|
$11.72M 8.7M USD | $3.37K 2.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.6 0.43 USD |
-5.56
|
$272M 8.54M USD | $499.15K 15.68K USD | $13.34 0.42 USD | $14.8 0.46 USD | $272M 8.54M USD | 0 | -$0.4 -0.01 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
0
|
$8.53M — | $50K — | $0.05999 — | $0.05999 — | $8.53M — | 0 | -$0.71 — | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$64.77M 8.28M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.77M 8.28M USD | 0 | -$0.97 -0.1 USD | |
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $1K — | $0.04 — | $0.04 — | $8.16M — | 0 | -$0.04 — | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-12.5
|
$10.86M 8.06M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.86M 8.06M USD | 0 | -$0.97 -0.7 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+64.29
|
$7.14M 7.8M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $7.14M 7.8M USD | 0 | -$0.61 -0.6 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0063 USD |
-7.41
|
$60.24M 7.7M USD | $150K 19.18K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.63
|
$60.08M 7.68M USD | $68K 8.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.08M 7.68M USD | 0 | -$0.09 -0.01 USD | |
| Southern ITS SITS | $0.05 — |
-13.46
|
$7.65M — | $60K — | $0.05 — | $0.05 — | $7.65M — | 0 | -$0.05 — | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0058 USD |
+6.98
|
$58.5M 7.48M USD | $3.57M 456.98K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $58.5M 7.48M USD | 4.59 | $0.01 0.001 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+7.36
|
$57.12M 7.3M USD | $539.4K 68.97K USD | $0.23 0.03 USD | $0.26 0.03 USD | $57.12M 7.3M USD | 0 | -$0.76 -0.09 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+9.47
|
$7.25M — | $4.31K — | $0.1 — | $0.1 — | $7.25M — | 0 | -$0.09 — | |
| Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
-0.83
|
$56.64M 7.24M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.76M 7.24M USD | $60.3K 44.74K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.12 -0.08 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.08 1.29 USD |
-5.22
|
$28.45M 7.23M USD | $128.6K 32.69K USD | $4.91 1.25 USD | $5.4 1.37 USD | $28.45M 7.23M USD | 2.41 | $2.1 0.53 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.42 0.36 USD |
+1.06
|
$228.4M 7.17M USD | $357.14K 11.22K USD | $11.03 0.35 USD | $11.7 0.37 USD | $228.4M 7.17M USD | 0 | -$0.43 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5699 0.02 USD |
-1.72
|
$252.47M 7.1M USD | $33.5K 942.6 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $252.47M 7.1M USD | 0 | -$0.95 -0.02 USD | |
| INC S.A. INC.WA | $1.83 0.47 USD |
+1.67
|
$27.21M 6.92M USD | $1.64K 417.1 USD | $1.81 0.46 USD | $1.87 0.47 USD | $27.21M 6.92M USD | 45.75 | $0.04 0.01 USD | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.62M — | $128 — | $0.02 — | $0.02 — | $6.62M — | 0 | $0 — | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+10.53
|
$8.9M 6.6M USD | $1.54K 1.14K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.9M 6.6M USD | 0 | -$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $90.61K 67.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar CSTXF | $0.01 — |
+4.51
|
$6.54M — | $9K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.07 — |
+19.3
|
$6.52M — | $20.18K — | $0.05 — | $0.05 — | $6.52M — | 0 | -$0.4 — | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
-2
|
$50.85M 6.5M USD | $9.62M 1.23M USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.27 0.32 USD |
-0.58
|
$205.4M 6.45M USD | $186.15K 5.85K USD | $10.2 0.32 USD | $10.54 0.33 USD | $205.4M 6.45M USD | 0 | -$0.45 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $71.28K 47.18K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.26 0.22 USD |
-2.59
|
$65.54M 6.4M USD | $156.8K 15.31K USD | $2.21 0.22 USD | $2.34 0.23 USD | $65.54M 6.4M USD | 0 | -$0.42 -0.04 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $536.2K 114.01K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $398.5K 295.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3099 0.34 USD |
+1.96
|
$5.23M 5.71M USD | $159 173.81 USD | $0.27 0.3 USD | $0.3099 0.34 USD | $5.23M 5.71M USD | 0 | -$0.06 -0.06 USD | |
| Novus Acquisition & Development NDEV | $0.04 — |
+25.57
|
$5.54M — | $89.48K — | $0.02999 — | $0.04 — | $5.54M — | 43.69 | $0 — | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
0
|
$196.5M 5.53M USD | $414.93K 11.68K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
0
|
$42.82M 5.47M USD | $210K 26.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| CHINA PPT INV 0736.HK | $0.16 0.02 USD |
-6.43
|
$42.75M 5.47M USD | $195K 24.93K USD | $0.16 0.02 USD | $0.17 0.02 USD | $42.75M 5.47M USD | 0 | -$0.13 -0.01 USD | |
| Sentage SNTG | $1.93 — |
+4.62
|
$5.4M — | $21.73K — | $1.85 — | $2 — | $5.4M — | 0 | -$0.84 — | |
| Luxxfolio LUXFF | $0.3099 — |
+4.3
|
$5.18M — | $2.59K — | $0.32 — | $0.32 — | $5.18M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
-18.78
|
$5.12M — | $995.23K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.02 — | |
| The Mint MITJF | $0.0002999 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.02 USD |
-4.72
|
$39.91M 5.1M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $39.91M 5.1M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0052 USD |
-2.33
|
$39.36M 5.03M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $39.36M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| Reliance Global RELI | $1.62 — |
-6.36
|
$5.02M — | $160.4K — | $1.62 — | $1.74 — | $5.02M — | 0.38 | $4.17 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4099 0.3 USD |
+1.25
|
$6.68M 4.96M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ThreeD Capital IDKFF | $0.05999 — |
0
|
$4.83M — | $17.41K — | $0.05999 — | $0.05999 — | $4.83M — | 0 | -$0.13 — | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $83.57M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| ThreeD Capital Inc. IDK.CN | $0.08 0.06 USD |
-5.88
|
$6.14M 4.55M USD | $10.85K 8.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.14M 4.55M USD | 0 | -$0.18 -0.1 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3699 0.05 USD |
+5.71
|
$35.52M 4.54M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $35.52M 4.54M USD | 0 | -$0.18 -0.02 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+18.75
|
$4.32M — | $9K — | $0.08 — | $0.08 — | $4.32M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
-12.5
|
$5.59M 4.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+44.5
|
$4.13M — | $339.55K — | $0.02 — | $0.02999 — | $4.13M — | 0 | -$0.04 — | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $230.8K 6.49K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $105.1 0.31 USD |
-0.47
|
$1.34B 3.9M USD | $147.93K 5.3K USD | $104.2 0.3 USD | $107.6 0.31 USD | $1.34B 3.9M USD | 21.11 | $0.05 0.0001 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$5.23M 3.88M USD | $650 482.34 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $900K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0035 — |
0
|
$3.83M — | $80K — | $0.0032 — | $0.0032 — | $3.83M — | 0 | $0 — | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
+10
|
$5M 3.71M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$17.42M 3.7M USD | $126.4K 26.88K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $17.42M 3.7M USD | 0 | -$0.11 -0.02 USD | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$3.56M — | $30K — | $0.05999 — | $0.05999 — | $3.56M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $130K — | $0.0005 — | $0.0005 — | $3.55M — | 0.020 | $0.03 — | |
| Forwardly FORW | $0.006199 — |
-13.89
|
$3.53M — | $45.41K — | $0.006199 — | $0.007 — | $3.53M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0027 — |
+6.4
|
$3.42M — | $1.41M — | $0.002399 — | $0.002599 — | $3.42M — | 1.32 | $0 — | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0094 0.01 USD |
-53
|
$3.05M 3.34M USD | $2.1K 2.3K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $3.05M 3.34M USD | 0 | $0 0 USD | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $34.52K 25.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-3.08
|
$3.02M 3.3M USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.02M 3.3M USD | 0 | -$0.02 -0.02 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Senmiao Technology AIHS | $0.2999 — |
+1.87
|
$3.16M — | $77.64K — | $0.2899 — | $0.2999 — | $3.16M — | 0 | -$0.35 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $273 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-0.74
|
$22.74M 2.91M USD | $132K 16.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.74M 2.91M USD | 0 | -$0.15 -0.01 USD | |
| AVVAA World Health Care Products AVVH | $0.003 — |
-21.47
|
$2.9M — | $200K — | $0.0037 — | $0.0037 — | $2.9M — | 0 | -$2.76 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+3.13
|
$22M 2.81M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.33 0.04 USD | $22M 2.81M USD | 0 | -$0.09 -0.01 USD | |
| Simulated Environment Concepts SMEV | $0.004599 — |
0
|
$2.77M — | $75K — | $0.004 — | $0.004 — | $2.77M — | 0 | $0 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.8K 78.87 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| BlackStar Enterprise BEGI | $0.001399 — |
-12.5
|
$2.6M — | $3.58M — | $0.001399 — | $0.001699 — | $2.6M — | 0 | $0 — | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
-0.9
|
$19.73M 2.52M USD | $260K 33.24K USD | $0.22 0.03 USD | $0.23 0.03 USD | $19.73M 2.52M USD | 0 | -$1.08 -0.1 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| Ilustrato Pictures ILUS | $0.001 — |
0
|
$2.5M — | $4.29M — | $0.001199 — | $0.001399 — | $2.5M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
-23.6
|
$2.47M — | $22K — | $0.05 — | $0.05 — | $2.47M — | 0 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $250 185.51 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
-1.54
|
$16.07M 2.36M USD | $175.22K 25.69K USD | $0.11 0.02 USD | $0.13 0.02 USD | $16.07M 2.36M USD | 12.80 | $0.01 0.001 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
-9.52
|
$2.15M 2.35M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.53M 2.34M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.34M USD | 0 | -$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.07 0.05 USD |
0
|
$3.14M 2.33M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Right Season Investments Corp. LITT.V | $1.32 0.98 USD |
0
|
$3.04M 2.25M USD | $14 10.39 USD | $1.32 0.98 USD | $1.32 0.98 USD | $3.04M 2.25M USD | 0 | -$0.2 -0.1 USD | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1.1M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $20.98M — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Quantum QUAN | $0.08 — |
+6.68
|
$1.97M — | $31.75K — | $0.07 — | $0.08 — | $1.97M — | 0 | -$0.2 — | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| XTRA Bitcoin CBTC | $0.0008999 — |
+12.5
|
$1.84M — | $27.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.23 — | |
| A1 AWON | $0.002099 — |
0
|
$1.74M — | $1K — | $0.0025 — | $0.0025 — | $1.74M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||