결과 페이지 71 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.85 0.31 USD |
+1.17
|
₹240.33M 2.91M USD | ₹12.00K 145.18 USD | ₹25.75 0.31 USD | ₹25.95 0.31 USD | ₹240.33M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹16.12 0.2 USD |
+5.29
|
₹235.87M 2.85M USD | ₹1.12K 13.53 USD | ₹15.41 0.19 USD | ₹16.24 0.2 USD | ₹235.87M 2.85M USD | 9.88 | ₹1.63 0.02 USD | ||
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.32 0.03 USD |
+1.31
|
₹232.14M 2.81M USD | ₹30.83K 373.02 USD | ₹2.28 0.03 USD | ₹2.33 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 99.31M 2.79M USD | THB 5.84M 164.45K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 750.00 2.19 USD |
+5.49
|
ILA 957.92M 2.79M USD | ILA 1.16K 3.39 USD | ILA 711.00 2.07 USD | ILA 799.90 2.33 USD | ILA 957.92M 2.79M USD | 32.60 | ILA 0.23 0.0006 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹7.03 0.09 USD |
+0.86
|
₹230.74M 2.79M USD | ₹10.00K 121.02 USD | ₹6.53 0.08 USD | ₹7.06 0.09 USD | ₹230.74M 2.79M USD | 0 | -₹41.14 -0.4 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.00 0.08 USD |
+0.14
|
₹229.76M 2.78M USD | ₹1.17K 14.12 USD | ₹6.60 0.08 USD | ₹7.12 0.09 USD | ₹229.76M 2.78M USD | 0 | -₹41.14 -0.4 USD | ||
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.72 0.3 USD |
+5.55
|
₹225.28M 2.73M USD | ₹4.00 0.05 USD | ₹24.72 0.3 USD | ₹24.74 0.3 USD | ₹225.28M 2.73M USD | 66.81 | ₹0.37 0.004 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.74 0.41 USD |
0
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 80.33 | ₹0.42 0.005 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.80 2.08 USD |
+2.27
|
€2.33M 2.69M USD | €4.30K 4.96K USD | €1.80 2.08 USD | €1.81 2.09 USD | €2.33M 2.69M USD | 4.18 | €0.43 0.5 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.45 0.37 USD |
+0.5
|
₹217.44M 2.63M USD | ₹178.00 2.15 USD | ₹30.45 0.37 USD | ₹30.45 0.37 USD | ₹217.44M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.03 0.09 USD |
-2.09
|
₹217.37M 2.63M USD | ₹1.54K 18.6 USD | ₹6.74 0.08 USD | ₹7.18 0.09 USD | ₹217.37M 2.63M USD | 0 | -₹3.69 -0.04 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.62 0.27 USD |
+0.27
|
₹214.89M 2.6M USD | ₹1.91K 23.13 USD | ₹21.02 0.25 USD | ₹22.74 0.28 USD | ₹214.89M 2.6M USD | 9.42 | ₹2.40 0.03 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.99 0.65 USD |
+7.57
|
₹214.33M 2.59M USD | ₹110.00 1.33 USD | ₹53.99 0.65 USD | ₹54.48 0.66 USD | ₹214.33M 2.59M USD | 40.90 | ₹1.32 0.02 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.68 0.23 USD |
+1.97
|
₹213.01M 2.58M USD | ₹150.00 1.81 USD | ₹18.68 0.23 USD | ₹18.68 0.23 USD | ₹213.01M 2.58M USD | 169.81 | ₹0.11 0.001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹14.64 0.18 USD |
+4.95
|
₹212.28M 2.57M USD | ₹3.40K 41.17 USD | ₹13.26 0.16 USD | ₹14.64 0.18 USD | ₹212.28M 2.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Odd Burger Corporation
ODD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$1.15K 850.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.80 0.51 USD |
-4.98
|
₹209.64M 2.54M USD | ₹2.00 0.02 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹209.64M 2.54M USD | 418.00 | ₹0.10 0.001 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹27.32 0.33 USD |
-0.11
|
₹209.29M 2.53M USD | ₹2.12K 25.7 USD | ₹27.32 0.33 USD | ₹30.73 0.37 USD | ₹209.29M 2.53M USD | 43.36 | ₹0.63 0.007 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.26 0.3 USD |
+4.05
|
€2.19M 2.53M USD | €1.45K 1.67K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.19M 2.53M USD | 0 | -€0.67 -0.7 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.36 0.02 USD |
-1.45
|
₹208.81M 2.53M USD | ₹749.40K 9.07K USD | ₹1.25 0.02 USD | ₹1.51 0.02 USD | ₹208.81M 2.53M USD | 0 | -₹0.17 -0.002 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.42 0.0050 USD |
0
|
₹207.61M 2.51M USD | ₹332.61K 4.02K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹207.61M 2.51M USD | 0 | -₹27.78 -0.3 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥157 1.06 USD |
-0.63
|
¥371M 2.51M USD | ¥5K 33.75 USD | ¥154 1.04 USD | ¥163 1.1 USD | ¥371M 2.51M USD | 0 | -¥110 -0.7 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.56 0.32 USD |
-11.86
|
R$12.04M 2.44M USD | R$17.90K 3.63K USD | R$1.53 0.31 USD | R$1.84 0.37 USD | R$12.04M 2.44M USD | 0 | -R$3.37 -0.6 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹51.08 0.62 USD |
-3.62
|
₹201.47M 2.44M USD | ₹450.00 5.44 USD | ₹50.02 0.61 USD | ₹53.00 0.64 USD | ₹201.47M 2.44M USD | 6.89 | ₹7.41 0.09 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.20 0.08 USD |
-1.43
|
₹198.18M 2.4M USD | ₹1.63K 19.7 USD | ₹6.02 0.07 USD | ₹6.35 0.08 USD | ₹198.18M 2.4M USD | 0 | -₹2.66 -0.03 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹31.00 0.38 USD |
-1.43
|
₹198.09M 2.4M USD | ₹3.20K 38.71 USD | ₹31.00 0.38 USD | ₹31.45 0.38 USD | ₹198.09M 2.4M USD | 0.40 | ₹77.06 0.93 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.41 0.02 USD |
-1.44
|
MX$39.65M 2.35M USD | MX$544.37K 32.23K USD | MX$0.40 0.02 USD | MX$0.42 0.02 USD | MX$39.65M 2.35M USD | 0.057 | MX$7.13 0.42 USD | ||
G. A. HOLDINGS
8126.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.34 0.14 USD |
-3.41
|
₹191.08M 2.31M USD | ₹1.81K 21.85 USD | ₹10.82 0.13 USD | ₹11.88 0.14 USD | ₹191.08M 2.31M USD | 0 | -₹0.35 -0.004 USD | ||
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 36.04B 2.3M USD | IDR 4.28M 273.75 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 36.04B 2.3M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹56.50 0.68 USD |
+4.63
|
₹190.00M 2.3M USD | ₹158.00 1.91 USD | ₹56.50 0.68 USD | ₹56.65 0.69 USD | ₹190.00M 2.3M USD | 3.26 | ₹17.28 0.21 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.00 0.22 USD |
-0.11
|
₹188.86M 2.28M USD | ₹6.80K 82.27 USD | ₹17.50 0.21 USD | ₹18.05 0.22 USD | ₹188.86M 2.28M USD | 8.41 | ₹2.14 0.03 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.68 | ₹8.85 0.11 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.33 0.03 USD |
+4.95
|
₹187.56M 2.27M USD | ₹2.70K 32.64 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹187.56M 2.27M USD | 0 | -₹0.10 -0.001 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 34.97B 2.23M USD | IDR 3.62M 231.37 USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 34.97B 2.23M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹30.50 0.37 USD |
-1.45
|
₹183.72M 2.22M USD | ₹204.00 2.47 USD | ₹29.15 0.35 USD | ₹30.70 0.37 USD | ₹183.72M 2.22M USD | 10.20 | ₹2.99 0.04 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹36.00 0.44 USD |
-2.7
|
₹182.59M 2.21M USD | ₹886.00 10.72 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹179.24M 2.17M USD | ₹23.91K 289.23 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹179.24M 2.17M USD | 83.00 | ₹0.02 0.0002 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.99 0.13 USD |
-4.43
|
₹178.46M 2.16M USD | ₹6.36K 76.88 USD | ₹10.91 0.13 USD | ₹11.74 0.14 USD | ₹178.46M 2.16M USD | 10.99 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.36 0.6 USD |
-0.48
|
₹177.70M 2.15M USD | ₹3.00 0.04 USD | ₹49.36 0.6 USD | ₹49.36 0.6 USD | ₹177.70M 2.15M USD | 91.40 | ₹0.54 0.006 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹28.12 0.34 USD |
-2.23
|
₹175.07M 2.12M USD | ₹1.92K 23.28 USD | ₹27.33 0.33 USD | ₹29.99 0.36 USD | ₹175.07M 2.12M USD | 3.90 | ₹7.20 0.09 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 90.00 | ₹0.38 0.004 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹40.50 0.49 USD |
-0.74
|
₹170.38M 2.06M USD | ₹110.00 1.33 USD | ₹40.50 0.49 USD | ₹40.90 0.49 USD | ₹170.38M 2.06M USD | 25.15 | ₹1.61 0.02 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 671.80 1.96 USD |
+1.93
|
ILA 684.97M 2M USD | ILA 6.98K 20.36 USD | ILA 643.90 1.88 USD | ILA 685.50 2 USD | ILA 684.97M 2M USD | 22.39 | ILA 0.30 0.0008 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.37 0.1 USD |
+0.12
|
₹162.82M 1.97M USD | ₹2.14K 25.93 USD | ₹8.32 0.1 USD | ₹8.84 0.11 USD | ₹162.82M 1.97M USD | 0 | -₹0.18 -0.002 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹32.32 0.39 USD |
-4.94
|
₹161.60M 1.96M USD | ₹118.00 1.43 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹161.60M 1.96M USD | 0 | -₹1.64 -0.01 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.52 0.24 USD |
-1.71
|
₹161.41M 1.95M USD | ₹1.45K 17.58 USD | ₹19.05 0.23 USD | ₹20.06 0.24 USD | ₹161.41M 1.95M USD | 0 | -₹0.78 -0.009 USD | ||
Mothercare plc
MTR.F
DE
|
€0.00 0.0034 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.69M 1.95M USD | 0.29 | €0.01 0.01 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.18 0.15 USD |
-1.62
|
₹161.23M 1.95M USD | ₹11.23K 135.86 USD | ₹11.96 0.14 USD | ₹12.58 0.15 USD | ₹161.23M 1.95M USD | 10.23 | ₹1.19 0.01 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.32 0.37 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67M 1.93M USD | 0.78 | €0.41 0.47 USD | ||
TROC DE L'ILE SA
MLTRO.PA
FR
|
€2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.05 -0.05 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.64 0.07 USD |
0
|
₹157.96M 1.91M USD | ₹26.06K 315.27 USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹157.96M 1.91M USD | 112.79 | ₹0.05 0.0006 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.12 0.28 USD |
-4.66
|
₹155.56M 1.88M USD | ₹5.00K 60.49 USD | ₹23.12 0.28 USD | ₹24.50 0.3 USD | ₹155.56M 1.88M USD | 4.77 | ₹4.84 0.06 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
Prom Resources
PRMO
US
|
$0.08 — |
-2.32
|
$1.86M — | $17.19K — | $0.08 — | $0.08 — | $1.86M — | 0 | $0.00 — | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹25.02 0.3 USD |
-4.28
|
₹152.62M 1.85M USD | ₹50.66K 612.89 USD | ₹25.00 0.3 USD | ₹26.30 0.32 USD | ₹152.62M 1.85M USD | 45.49 | ₹0.55 0.006 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.49M 1.84M USD | CA$19.50K 14.47K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$2.49M 1.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.79 0.17 USD |
-0.43
|
₹152.42M 1.84M USD | ₹2.26K 27.39 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹152.42M 1.84M USD | 4.90 | ₹2.81 0.03 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹152.20M 1.84M USD | ₹37.02K 447.87 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹152.20M 1.84M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.03 0.18 USD |
+2.24
|
₹150.92M 1.83M USD | ₹15.64K 189.19 USD | ₹14.25 0.17 USD | ₹15.20 0.18 USD | ₹150.92M 1.83M USD | 15.18 | ₹0.99 0.01 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.84 0.03 USD |
-0.7
|
₹150.60M 1.82M USD | ₹16.79K 203.13 USD | ₹2.78 0.03 USD | ₹2.90 0.04 USD | ₹150.60M 1.82M USD | 0 | -₹12.47 -0.1 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.26 0.04 USD |
+0.31
|
₹150.31M 1.82M USD | ₹4.65K 56.25 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹150.31M 1.82M USD | 20.37 | ₹0.16 0.001 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.27 0.03 USD |
-13.11
|
HK$14.13M 1.81M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$14.13M 1.81M USD | 3.78 | HK$0.07 0.008 USD | ||
|
Odd Burger
ODDAF
US
|
$0.02 — |
0
|
$1.77M — | $10.00K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.01 — | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.NS
IN
|
₹4.89 0.06 USD |
+0.62
|
₹144.18M 1.74M USD | ₹11.14K 134.81 USD | ₹4.88 0.06 USD | ₹4.95 0.06 USD | ₹144.18M 1.74M USD | 8.28 | ₹0.59 0.007 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹27.39 0.33 USD |
-0.4
|
₹143.33M 1.73M USD | ₹22.00 0.27 USD | ₹27.39 0.33 USD | ₹27.49 0.33 USD | ₹143.33M 1.73M USD | 171.18 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.86 0.06 USD |
-0.41
|
₹143.29M 1.73M USD | ₹4.70K 56.86 USD | ₹4.81 0.06 USD | ₹4.95 0.06 USD | ₹143.29M 1.73M USD | 8.23 | ₹0.59 0.007 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹20.60 0.25 USD |
-0.58
|
₹140.38M 1.7M USD | ₹198.00 2.4 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹140.38M 1.7M USD | 294.28 | ₹0.07 0.0008 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹30.43 0.37 USD |
+5.66
|
₹139.06M 1.68M USD | ₹2.18K 26.36 USD | ₹29.15 0.35 USD | ₹31.65 0.38 USD | ₹139.06M 1.68M USD | 39.51 | ₹0.77 0.009 USD | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹138.47M 1.68M USD | ₹300.28K 3.63K USD | ₹1.04 0.01 USD | ₹1.07 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.85 0.02 USD |
+1.65
|
₹137.61M 1.66M USD | ₹10.56K 127.79 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹137.61M 1.66M USD | 0 | -₹1.40 -0.01 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹6.50 0.08 USD |
0
|
₹137.54M 1.66M USD | ₹5.00K 60.49 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹137.54M 1.66M USD | 20.96 | ₹0.31 0.003 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹23.60 0.29 USD |
-4.99
|
₹135.69M 1.64M USD | ₹3.79K 45.83 USD | ₹23.60 0.29 USD | ₹24.84 0.3 USD | ₹135.69M 1.64M USD | 0 | -₹0.55 -0.006 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹26.54 0.32 USD |
-4.98
|
₹135.43M 1.64M USD | ₹12.31K 148.89 USD | ₹26.54 0.32 USD | ₹26.54 0.32 USD | ₹135.43M 1.64M USD | 13.47 | ₹1.97 0.02 USD | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||