Ergebnisseite 29 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
+0.88
|
$245.37B 268.22B USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $245.37B 268.22B USD | 53.39 | $4.27 4.67 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $538 — |
+0.37
|
$268.17B — | $230 — | $537 — | $540 — | $268.17B — | 18.78 | $28.64 — | |
| Hermès International Société en commandite par actions RMS.VI | $2,334 2551.38 USD |
+0.65
|
$244.79B 267.59B USD | $0 0 USD | $2,334 2551.38 USD | $2,334 2551.38 USD | $244.79B 267.59B USD | 53.25 | $43.83 47.91 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,331 2548.1 USD |
-0.3
|
$244.37B 267.13B USD | $2 2.19 USD | $2,331 2548.1 USD | $2,331 2548.1 USD | $244.37B 267.13B USD | 53.03 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$241.1B 263.56B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $241.1B 263.56B USD | 52.41 | $4.35 4.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $471.4 515.3 USD |
-0.24
|
$234.41B 256.24B USD | $1.1K 1.2K USD | $468 511.59 USD | $474.25 518.42 USD | $234.41B 256.24B USD | 18.75 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $470 513.77 USD |
-0.27
|
$233.71B 255.48B USD | $0 0 USD | $469.65 513.39 USD | $470 513.77 USD | $233.71B 255.48B USD | 18.71 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-2.52
|
$231.23B 252.76B USD | $1 1.09 USD | $93 101.66 USD | $97 106.03 USD | $231.23B 252.76B USD | 18.05 | $5.15 5.63 USD | |
| McDonald's Corporation MCD.MX | $5,805 343.73 USD |
-5
|
$4.16T 246.54B USD | $50 2.96 USD | $5,805 343.73 USD | $5,805 343.73 USD | $4.16T 246.54B USD | 28.16 | $206.08 12.2 USD | |
| McDonald's Corporation MCDC34.SA | $84.76 17.18 USD |
-0.75
|
$1.21T 245.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.84B USD | 26.99 | $3.14 0.64 USD | |
| Toyota Motor Corporation TYT.L | $2,653.28 17.91 USD |
-2.61
|
$34.58T 233.42B USD | $104.7K 706.75 USD | $2,653.28 17.91 USD | $2,653.28 17.91 USD | $34.58T 233.42B USD | 7.37 | $359.63 2.43 USD | |
| Toyota Motor Corporation TOM.F | $16.32 17.84 USD |
+1.99
|
$212.67B 232.47B USD | $8 8.75 USD | $16 17.49 USD | $16.32 17.84 USD | $212.67B 232.47B USD | 7.48 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOM.VI | $16.1 17.6 USD |
-0.16
|
$209.77B 229.31B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $209.77B 229.31B USD | 7.38 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $158 172.72 USD |
-0.32
|
$207.8B 227.15B USD | $50 54.66 USD | $157.5 172.17 USD | $158 172.72 USD | $207.8B 227.15B USD | 7.31 | $21.59 23.6 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| McDonald's Corporation MCD.VI | $263.45 287.99 USD |
-0.7
|
$189.73B 207.4B USD | $95 103.85 USD | $263.4 287.93 USD | $265.25 289.95 USD | $189.73B 207.4B USD | 26.47 | $9.95 10.88 USD | |
| McDonald's Corporation MDO.DE | $263.45 287.99 USD |
-0.85
|
$189.44B 207.09B USD | $2.08K 2.27K USD | $263.1 287.6 USD | $266.4 291.21 USD | $189.44B 207.09B USD | 27.15 | $9.7 10.6 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 206.7B USD | 34.96 | $3.07K 181.67 USD | |
| McDonald's Corporation MDO.F | $263.1 287.6 USD |
-1.24
|
$188.69B 206.27B USD | $351 383.69 USD | $263.1 287.6 USD | $267.2 292.09 USD | $188.69B 206.27B USD | 26.90 | $9.78 10.69 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.24 35.11 USD |
-3.17
|
$1T 203.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.34B USD | 34.99 | $4.95 1 USD | |
| MercadoLibre, Inc. MELI.BA | $24,550 29.02 USD |
-0.61
|
$147.61T 174.48B USD | $37.59K 44.43 USD | $24,450 28.9 USD | $24,775 29.28 USD | $147.61T 174.48B USD | 0.25 | $95.96K 113.43 USD | |
| Booking Holdings Inc. BOOK.VI | $4,843 5294.05 USD |
-0.64
|
$157.59B 172.27B USD | $0 0 USD | $4,843 5294.05 USD | $4,860 5312.64 USD | $157.59B 172.27B USD | 34.38 | $140.86 153.98 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,050 41.43 USD |
+0.07
|
$145.47T 171.95B USD | $31 0.04 USD | $34,800 41.13 USD | $35,050 41.43 USD | $145.47T 171.95B USD | 23.64 | $1.48K 1.75 USD | |
| Booking Holdings Inc. PCE1.F | $4,833 5283.12 USD |
-1.53
|
$157.27B 171.91B USD | $4 4.37 USD | $4,833 5283.12 USD | $4,839 5289.68 USD | $157.27B 171.91B USD | 34.31 | $140.86 153.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
+0.83
|
$152.86B 167.09B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $152.86B 167.09B USD | 25.20 | $0.96 1.05 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.87 53.42 USD |
-0.08
|
$152.22B 166.39B USD | $81 88.54 USD | $48.87 53.42 USD | $48.87 53.42 USD | $152.22B 166.39B USD | 25.06 | $1.95 2.13 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.74 53.28 USD |
+0.39
|
$152.19B 166.36B USD | $0 0 USD | $48.74 53.28 USD | $48.74 53.28 USD | $152.19B 166.36B USD | 25.92 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.MX | $2,440 144.48 USD |
+0.01
|
$2.72T 161.18B USD | $7 0.41 USD | $2,440 144.48 USD | $2,440 144.48 USD | $2.72T 161.18B USD | 29.93 | $81.5 4.83 USD | |
| The TJX Companies, Inc. TJXC34.SA | $705.16 142.92 USD |
-1.62
|
$786.69B 159.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.69B 159.45B USD | 30.21 | $23.34 4.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$136.47B 149.18B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $136.47B 149.18B USD | 6.75 | $0.97 1.06 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3B 146.4B USD | 19.06 | $3.38 0.69 USD | |
| Starbucks Corporation SBUX.BA | $9,050 10.7 USD |
+0.89
|
$122.52T 144.82B USD | $4.45K 5.26 USD | $8,910 10.53 USD | $9,090 10.74 USD | $122.52T 144.82B USD | 2.74 | $3.3K 3.89 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.43T 143.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 143.73B USD | 18.69 | $231.72 13.72 USD | |
| PDD Holdings Inc. 9PDA.F | $87.6 95.76 USD |
-2.67
|
$124.36B 135.94B USD | $25 27.33 USD | $87.4 95.54 USD | $87.8 95.98 USD | $124.36B 135.94B USD | 10.31 | $8.49 9.28 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
0
|
$123.61B 135.12B USD | $24 26.24 USD | $110.62 120.92 USD | $113.7 124.29 USD | $123.61B 135.12B USD | 30.27 | $3.66 4 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.62 120.92 USD |
0
|
$123.58B 135.09B USD | $0 0 USD | $110.62 120.92 USD | $110.96 121.29 USD | $123.58B 135.09B USD | 29.65 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJX.F | $110.46 120.75 USD |
-1.45
|
$123.23B 134.71B USD | $225 245.96 USD | $110.46 120.75 USD | $110.46 120.75 USD | $123.23B 134.71B USD | 29.69 | $3.72 4.07 USD | |
| NIKE, Inc. NKE.BA | $6,210 7.34 USD |
-0.64
|
$108.65T 128.43B USD | $20.05K 23.7 USD | $6,170 7.29 USD | $6,280 7.42 USD | $108.65T 128.43B USD | 0.58 | $10.65K 12.59 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.28 213.47 USD |
-0.16
|
$109.69B 119.91B USD | $0 0 USD | $195.28 213.47 USD | $196.08 214.34 USD | $109.69B 119.91B USD | 18.42 | $10.6 11.59 USD | |
| Lowe's Companies, Inc. LWE.F | $195.1 213.27 USD |
-0.45
|
$109.38B 119.56B USD | $10 10.93 USD | $195.1 213.27 USD | $195.1 213.27 USD | $109.38B 119.56B USD | 18.74 | $10.41 11.38 USD | |
| MercadoLibre, Inc. MELI.VI | $2,146 2345.87 USD |
-0.72
|
$108.8B 118.93B USD | $0 0 USD | $2,146 2345.87 USD | $2,157 2357.89 USD | $108.8B 118.93B USD | 60.17 | $35.66 38.98 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,146 2345.87 USD |
-0.88
|
$108.8B 118.93B USD | $36 39.35 USD | $2,146 2345.87 USD | $2,146 2345.87 USD | $108.8B 118.93B USD | 60.33 | $35.57 38.88 USD | |
| MercadoLibre, Inc. MLB1.F | $2,120 2317.45 USD |
-1.4
|
$107.48B 117.49B USD | $16 17.49 USD | $2,120 2317.45 USD | $2,120.5 2317.99 USD | $107.48B 117.49B USD | 58.69 | $36.12 39.48 USD | |
| Starbucks Corporation SBUX.MX | $1,720 101.85 USD |
+0.53
|
$1.97T 116.56B USD | $939 55.6 USD | $1,713.39 101.45 USD | $1,725 102.14 USD | $1.97T 116.56B USD | 32.46 | $52.98 3.14 USD | |
| Starbucks Corporation SBUB34.SA | $505.05 102.37 USD |
+1.09
|
$573.94B 116.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.94B 116.33B USD | 32.45 | $15.56 3.15 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Fast Retailing FRCOF | $349 — |
+5.22
|
$109.15B — | $3 — | $349 — | $349 — | $109.15B — | 37.97 | $9.19 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.86B — | $0 — | $0 — | $0 — | $108.86B — | 20.89 | $3.01 — | |
| Meituan 9MDA.F | $31.8 34.76 USD |
-1.85
|
$99.38B 108.63B USD | $363 396.81 USD | $31.6 34.54 USD | $31.8 34.76 USD | $99.38B 108.63B USD | 22.39 | $1.42 1.55 USD | |
| Meituan 9MD.F | $16 17.49 USD |
-1.86
|
$99.36B 108.62B USD | $498 544.38 USD | $15.94 17.42 USD | $16 17.49 USD | $99.36B 108.62B USD | 22.53 | $0.71 0.78 USD | |
| Compagnie Financière Richemont SA CFRHF | $185 — |
+0.69
|
$108.46B — | $142 — | $179.44 — | $185 — | $108.46B — | 25.37 | $7.29 — | |
| Fast Retailing Co., Ltd. 6288.HK | $26.1 3.34 USD |
+0.58
|
$818.73B 104.68B USD | $2.7K 345.23 USD | $26.1 3.34 USD | $26.2 3.35 USD | $818.73B 104.68B USD | 36.25 | $0.72 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$95.09B 103.94B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.09B 103.94B USD | 25.00 | $0.62 0.68 USD | |
| NIKE, Inc. NKE.MX | $1,182.26 70 USD |
-1.48
|
$1.75T 103.37B USD | $6.34K 375.23 USD | $1,180 69.87 USD | $1,205 71.35 USD | $1.75T 103.37B USD | 20.78 | $56.87 3.37 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.19
|
$92.94B 101.59B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.94B 101.59B USD | 35.00 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.DE | $79.4 86.79 USD |
+1
|
$91.81B 100.37B USD | $42 45.91 USD | $79.4 86.79 USD | $79.4 86.79 USD | $91.81B 100.37B USD | 33.08 | $2.4 2.62 USD | |
| Starbucks Corporation SRB.F | $79.3 86.69 USD |
+1.14
|
$91.36B 99.87B USD | $21 22.96 USD | $79.14 86.51 USD | $79.43 86.83 USD | $91.36B 99.87B USD | 33.04 | $2.4 2.62 USD | |
| Starbucks Corporation SBUX.VI | $79.23 86.61 USD |
+0.89
|
$91.14B 99.63B USD | $112 122.43 USD | $79.23 86.61 USD | $79.55 86.96 USD | $91.14B 99.63B USD | 32.87 | $2.41 2.63 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.5 324.11 USD |
-0.2
|
$90.96B 99.44B USD | $85 92.92 USD | $296.5 324.11 USD | $296.5 324.11 USD | $90.96B 99.44B USD | 36.15 | $8.2 8.96 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.3B 98.71B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.3B 98.71B USD | 35.00 | $0.08 0.09 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
-2.04
|
$89.09B 97.39B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $89.09B 97.39B USD | 35.12 | $0.82 0.9 USD | |
| Airbnb, Inc. ABNB.MX | $2,652.18 157.04 USD |
-1.41
|
$1.64T 97.06B USD | $27 1.6 USD | $2,652.18 157.04 USD | $2,690 159.28 USD | $1.64T 97.06B USD | 35.58 | $74.53 4.41 USD | |
| Airbnb, Inc. AIRB34.SA | $38.32 7.77 USD |
-1.11
|
$477.53B 96.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.53B 96.79B USD | 35.15 | $1.09 0.22 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $135.17 — |
+1119.95
|
$95.48B — | $65 — | $135.17 — | $135.34 — | $95.48B — | 112.64 | $1.2 — | |
| Christian Dior SE 0NPL.IL | $439.8 480.76 USD |
+0.25
|
$87.09B 95.2B USD | $55 60.12 USD | $435.8 476.39 USD | $442.8 484.04 USD | $87.09B 95.2B USD | 11.98 | $36.7 40.12 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+2.69
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.87 | $32.93 — | |
| Sea Limited 931.F | $142.5 155.77 USD |
-1.04
|
$84.53B 92.41B USD | $310 338.87 USD | $142.5 155.77 USD | $142.5 155.77 USD | $84.53B 92.41B USD | 114.91 | $1.24 1.36 USD | |
| Christian Dior SE CHDRY | $127.5 — |
-1.16
|
$92.01B — | $100 — | $127.5 — | $127.5 — | $92.01B — | 15.51 | $8.22 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
+2.83
|
$81.26B 88.82B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $81.26B 88.82B USD | 15.52 | $7.02 7.67 USD | |
| NIKE, Inc. NKE.F | $54.72 59.82 USD |
+0.13
|
$80.22B 87.69B USD | $319 348.71 USD | $54.03 59.06 USD | $54.72 59.82 USD | $80.22B 87.69B USD | 20.88 | $2.62 2.86 USD | |
| NIKE, Inc. NKE.VI | $54.46 59.53 USD |
+0.06
|
$80.16B 87.62B USD | $12 13.12 USD | $54.46 59.53 USD | $54.99 60.11 USD | $80.16B 87.62B USD | 20.62 | $2.64 2.89 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,717.34 101.69 USD |
-93.33
|
$1.47T 86.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 86.91B USD | 33.00 | $52.04 3.08 USD | |
| Christian Dior SE DIO.DE | $439.4 480.32 USD |
0
|
$79.27B 86.66B USD | $6 6.56 USD | $439.4 480.32 USD | $439.4 480.32 USD | $79.27B 86.66B USD | 15.21 | $28.87 31.56 USD | |
| Christian Dior SE CDI.VI | $439.2 480.1 USD |
+0.09
|
$79.24B 86.62B USD | $0 0 USD | $439.2 480.1 USD | $439.2 480.1 USD | $79.24B 86.62B USD | 15.21 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $437.4 478.14 USD |
+0.23
|
$79.2B 86.58B USD | $2 2.19 USD | $437.4 478.14 USD | $437.4 478.14 USD | $79.2B 86.58B USD | 15.25 | $28.67 31.34 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.44 | $168.22 9.96 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,300 313.82 USD |
+0.95
|
$1.44T 85.22B USD | $13 0.77 USD | $5,250 310.86 USD | $5,250 310.86 USD | $1.44T 85.22B USD | 22.32 | $237.44 14.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $751.16 152.25 USD |
-2.11
|
$414.12B 83.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.12B 83.93B USD | 22.36 | $33.58 6.81 USD | |
| Ferrari N.V. 2FE.F | $425 464.58 USD |
+1.19
|
$76.58B 83.72B USD | $33 36.07 USD | $415.7 454.42 USD | $426.1 465.78 USD | $76.58B 83.72B USD | 48.90 | $8.69 9.5 USD | |
| Ferrari N.V. 2FE.DE | $424.3 463.82 USD |
+1.14
|
$76.35B 83.46B USD | $82 89.64 USD | $421.6 460.87 USD | $426.5 466.22 USD | $76.35B 83.46B USD | 48.27 | $8.79 9.61 USD | |
| Ferrari N.V. RACE.VI | $423.8 463.27 USD |
+0.86
|
$76.33B 83.44B USD | $0 0 USD | $421.5 460.76 USD | $423.8 463.27 USD | $76.33B 83.44B USD | 48.04 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $121.94 133.3 USD |
+0.21
|
$75.38B 82.4B USD | $0 0 USD | $121.94 133.3 USD | $122.12 133.49 USD | $75.38B 82.4B USD | 35.24 | $3.46 3.78 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
0
|
$406.37B 82.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.37B 82.37B USD | 30.20 | $12.28 2.49 USD | |
| Airbnb, Inc. 6Z1.F | $120.86 132.12 USD |
-1.96
|
$73.74B 80.61B USD | $55 60.12 USD | $120.64 131.88 USD | $121.08 132.36 USD | $73.74B 80.61B USD | 34.93 | $3.46 3.78 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $988 58.5 USD |
-2.18
|
$1.33T 78.82B USD | $336 19.9 USD | $972.01 57.55 USD | $1,000 59.21 USD | $1.33T 78.82B USD | 46.73 | $21.14 1.25 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.29 2.9 USD |
-2.79
|
$385.08B 78.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.08B 78.05B USD | 46.09 | $0.31 0.06 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $80 87.45 USD |
-93.24
|
$68.32B 74.69B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $68.32B 74.69B USD | 34.18 | $2.34 2.56 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
-1.91
|
$64.94B 70.99B USD | $90 98.38 USD | $239.15 261.42 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 21.84 | $10.95 11.97 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZOI34.SA | $93.33 18.92 USD |
-0.6
|
$344.16B 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.16B 69.76B USD | 25.08 | $3.72 0.75 USD | |
| Marriott International, Inc. MAQ.F | $231.9 253.5 USD |
-0.09
|
$63.8B 69.74B USD | $30 32.79 USD | $231.9 253.5 USD | $231.9 253.5 USD | $63.8B 69.74B USD | 29.73 | $7.8 8.53 USD | |
| Marriott International, Inc. MAR.VI | $232.2 253.83 USD |
-0.17
|
$63.75B 69.68B USD | $0 0 USD | $232.2 253.83 USD | $233.35 255.08 USD | $63.75B 69.68B USD | 30.15 | $7.7 8.42 USD | |
| JD.com, Inc. JD.BA | $10,200 12.06 USD |
+2.82
|
$58.89T 69.61B USD | $33.38K 39.45 USD | $10,000 11.82 USD | $10,225 12.09 USD | $58.89T 69.61B USD | 4.06 | $2.51K 2.97 USD | |
| Carvana Co. CV0.F | $295.05 322.53 USD |
-1.27
|
$63.47B 69.39B USD | $2 2.19 USD | $295.05 322.53 USD | $295.05 322.53 USD | $63.47B 69.39B USD | 117.54 | $2.51 2.74 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.55B 68.82B USD | 40.21 | $1.48 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||