Ergebnisseite 29 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosus
PROSF
US
|
$45.45 — |
0
|
$96.89B — | $200.00 — | $45.75 — | $45.75 — | $96.89B — | 7.87 | $5.77 — | ||
Prosus N.V.
1TY.F
DE
|
€39.25 45.31 USD |
-0.66
|
€83.67B 96.59B USD | €97.00 111.97 USD | €39.25 45.31 USD | €39.43 45.51 USD | €83.67B 96.59B USD | 7.83 | €5.01 5.78 USD | ||
Christian Dior SE
CDI.VI
AT
|
€462.60 534 USD |
+1.8
|
€83.46B 96.34B USD | €23.00 26.55 USD | €453.20 523.14 USD | €466.80 538.84 USD | €83.46B 96.34B USD | 18.40 | €25.13 29.01 USD | ||
Christian Dior SE
CHDRF
US
|
$532.38 — |
0
|
$96.05B — | $4.00 — | $502.45 — | $502.45 — | $96.05B — | 18.41 | $28.91 — | ||
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.20 521.99 USD |
-0.7
|
€81.58B 94.17B USD | €2.00 2.31 USD | €452.20 521.99 USD | €452.20 521.99 USD | €81.58B 94.17B USD | 18.02 | €25.09 28.96 USD | ||
Christian Dior SE
CHDRY
US
|
$128.56 — |
0
|
$92.77B — | $19.00 — | $122.50 — | $122.50 — | $92.77B — | 17.75 | $7.24 — | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.25 8.37 USD |
-1.36
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.25 | €1.00 1.15 USD | ||
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,650.00 1637.22 USD |
-3
|
MX$1.40T 83B USD | MX$690.00 40.86 USD | MX$27,650.00 1637.22 USD | MX$28,050.01 1660.9 USD | MX$1.40T 83B USD | 41.84 | MX$660.84 39.13 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,387.40 1601.52 USD |
-0.76
|
€70.34B 81.19B USD | €0.00 0 USD | €1,384.80 1598.52 USD | €1,390.80 1605.45 USD | €70.34B 81.19B USD | 42.23 | €32.85 37.92 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,378.20 1590.9 USD |
-1.4
|
€69.87B 80.65B USD | €46.00 53.1 USD | €1,378.20 1590.9 USD | €1,388.40 1602.68 USD | €69.87B 80.65B USD | 41.95 | €32.85 37.92 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.51 6.79 USD |
-1.12
|
R$397.77B 80.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.77B 80.62B USD | 31.91 | R$1.05 0.21 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,370.80 1582.36 USD |
-2.42
|
€69.50B 80.22B USD | €7.00 8.08 USD | €1,370.80 1582.36 USD | €1,370.80 1582.36 USD | €69.50B 80.22B USD | 41.70 | €32.87 37.94 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,247.00 133.05 USD |
-2.48
|
MX$1.33T 78.97B USD | MX$87.00 5.15 USD | MX$2,247.00 133.05 USD | MX$2,250.00 133.23 USD | MX$1.33T 78.97B USD | 31.74 | MX$70.78 4.19 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.51 0.31 USD |
0
|
R$387.92B 78.63B USD | R$0.00 0 USD | R$1.51 0.31 USD | R$1.51 0.31 USD | R$387.92B 78.63B USD | 30.19 | R$0.05 0.01 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$597.27 121.06 USD |
0
|
R$383.19B 77.67B USD | R$0.00 0 USD | R$597.27 121.06 USD | R$597.27 121.06 USD | R$383.19B 77.67B USD | 32.14 | R$18.58 3.77 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.30 339.72 USD |
+0.34
|
€67.00B 77.34B USD | €0.00 0 USD | €294.30 339.72 USD | €295.10 340.64 USD | €67.00B 77.34B USD | 51.72 | €5.69 6.57 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€112.60 129.98 USD |
+0.09
|
€66.83B 77.14B USD | €0.00 0 USD | €112.60 129.98 USD | €113.30 130.79 USD | €66.83B 77.14B USD | 32.07 | €3.51 4.05 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
-0.27
|
€66.70B 77B USD | €7.00 8.08 USD | €292.10 337.18 USD | €293.00 338.22 USD | €66.70B 77B USD | 51.67 | €5.67 6.55 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€112.36 129.7 USD |
-0.11
|
€66.69B 76.98B USD | €7.00 8.08 USD | €112.36 129.7 USD | €112.36 129.7 USD | €66.69B 76.98B USD | 31.92 | €3.52 4.06 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.86 129.12 USD |
-1.25
|
€66.39B 76.64B USD | €190.00 219.32 USD | €111.38 128.57 USD | €111.86 129.12 USD | €66.39B 76.64B USD | 31.86 | €3.51 4.05 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€78.57 90.7 USD |
+0.09
|
€65.11B 75.16B USD | €125.00 144.29 USD | €77.99 90.03 USD | €78.57 90.7 USD | €65.11B 75.16B USD | 29.53 | €2.66 3.07 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.70 233.98 USD |
+0.95
|
€65.02B 75.06B USD | €10.00 11.54 USD | €198.36 228.97 USD | €202.70 233.98 USD | €65.02B 75.06B USD | 32.69 | €6.20 7.16 USD | ||
General Motors Company
8GM.DE
DE
|
€72.01 83.12 USD |
0
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€201.95 233.12 USD |
+0.27
|
€64.78B 74.78B USD | €0.00 0 USD | €200.20 231.1 USD | €202.60 233.87 USD | €64.78B 74.78B USD | 32.46 | €6.22 7.18 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.94 89.97 USD |
-0.23
|
€64.59B 74.56B USD | €24.00 27.7 USD | €77.94 89.97 USD | €77.94 89.97 USD | €64.59B 74.56B USD | 29.30 | €2.66 3.07 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$101.50 20.57 USD |
0
|
R$366.08B 74.2B USD | R$0.00 0 USD | R$101.50 20.57 USD | R$101.50 20.57 USD | R$366.08B 74.2B USD | 28.59 | R$3.55 0.72 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.81 66.73 USD |
-1.82
|
€63.87B 73.73B USD | €3.00 3.46 USD | €57.81 66.73 USD | €57.81 66.73 USD | €63.87B 73.73B USD | 38.53 | €1.50 1.73 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,380.48 81.74 USD |
-5.19
|
MX$1.24T 73.7B USD | MX$398.00 23.57 USD | MX$1,380.48 81.74 USD | MX$1,452.73 86.02 USD | MX$1.24T 73.7B USD | 28.82 | MX$47.90 2.84 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€232.80 268.73 USD |
-3.64
|
€62.44B 72.07B USD | €31.00 35.78 USD | €232.80 268.73 USD | €232.80 268.73 USD | €62.44B 72.07B USD | 16.35 | €14.23 16.43 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.13 79.8 USD |
+0.47
|
€62.33B 71.95B USD | €100.00 115.43 USD | €69.08 79.74 USD | €69.34 80.04 USD | €62.33B 71.95B USD | 29.04 | €2.38 2.75 USD | ||
General Motors Company
8GM.F
DE
|
€68.71 79.31 USD |
-4.89
|
€61.95B 71.51B USD | €194.00 223.94 USD | €68.71 79.31 USD | €68.71 79.31 USD | €61.95B 71.51B USD | 28.86 | €2.38 2.75 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,693.00 159.46 USD |
-0.63
|
MX$1.17T 69.48B USD | MX$101.00 5.98 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.17T 69.48B USD | 73.00 | MX$36.89 2.18 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$52.11 10.56 USD |
0
|
R$338.89B 68.69B USD | R$0.00 0 USD | R$52.11 10.56 USD | R$52.11 10.56 USD | R$338.89B 68.69B USD | 71.38 | R$0.73 0.15 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$767.49 45.44 USD |
-1.08
|
MX$1.14T 67.3B USD | MX$1.35K 80.05 USD | MX$763.23 45.19 USD | MX$774.00 45.83 USD | MX$1.14T 67.3B USD | 28.92 | MX$26.53 1.57 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
|
Wesfarmers Limited
WF3.F
DE
|
€50.45 58.24 USD |
+1.56
|
€57.28B 66.11B USD | €30.00 34.63 USD | €50.45 58.24 USD | €50.45 58.24 USD | €57.28B 66.11B USD | 30.57 | €1.65 1.9 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.VI
AT
|
€38.14 44.02 USD |
-0.83
|
€56.47B 65.19B USD | €362.00 417.87 USD | €38.13 44.01 USD | €38.52 44.46 USD | €56.47B 65.19B USD | 28.89 | €1.32 1.52 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,115.96 362.14 USD |
-1.36
|
MX$1.08T 63.77B USD | MX$290.00 17.17 USD | MX$6,115.96 362.14 USD | MX$6,180.00 365.93 USD | MX$1.08T 63.77B USD | 33.78 | MX$181.04 10.72 USD | ||
|
Wesfarmers
WFAFF
US
|
$56.00 — |
0
|
$63.58B — | $100.00 — | $52.87 — | $52.87 — | $63.58B — | 29.47 | $1.90 — | ||
|
Ferrari N.V.
2FE.F
DE
|
€310.10 357.96 USD |
+1.51
|
€54.60B 63.03B USD | €90.00 103.89 USD | €298.15 344.16 USD | €310.80 358.77 USD | €54.60B 63.03B USD | 34.53 | €8.98 10.37 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€309.70 357.5 USD |
+1.34
|
€54.53B 62.95B USD | €4.00 4.62 USD | €300.90 347.34 USD | €309.70 357.5 USD | €54.53B 62.95B USD | 34.48 | €8.98 10.37 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
Meituan
9MD.F
DE
|
€8.56 9.88 USD |
-0.6
|
€52.84B 61B USD | €31.00 35.78 USD | €8.56 9.88 USD | €8.62 9.95 USD | €52.84B 61B USD | 0 | -€0.50 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€52.17B 60.23B USD | €130.00 150.06 USD | €16.90 19.51 USD | €16.90 19.51 USD | €52.17B 60.23B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.25 15.05 USD |
0
|
R$295.86B 59.97B USD | R$0.00 0 USD | R$74.25 15.05 USD | R$74.25 15.05 USD | R$295.86B 59.97B USD | 0 | -R$8.04 -1.6 USD | ||
Meituan
MPNGF
US
|
$9.63 — |
0
|
$59.43B — | $100.00 — | $10.10 — | $10.10 — | $59.43B — | 0 | -$0.58 — | ||
|
Ford Motor Company
F.MX
MX
|
MX$248.00 14.68 USD |
-2.4
|
MX$988.20B 58.51B USD | MX$55.00 3.26 USD | MX$248.00 14.68 USD | MX$249.50 14.77 USD | MX$988.20B 58.51B USD | 0 | -MX$27.07 -1.6 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.53 14.46 USD |
-0.32
|
€49.91B 57.61B USD | €0.00 0 USD | €12.45 14.37 USD | €12.53 14.46 USD | €49.91B 57.61B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.31 14.2 USD |
-2.26
|
€49.03B 56.6B USD | €105.00 121.21 USD | €12.31 14.2 USD | €12.31 14.2 USD | €49.03B 56.6B USD | 0 | -€1.35 -1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.78 33.22 USD |
+1.41
|
€48.94B 56.49B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.78 33.22 USD | €48.94B 56.49B USD | 27.94 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.55 32.96 USD |
-1.25
|
€48.54B 56.04B USD | €2.08K 2.4K USD | €28.51 32.91 USD | €28.80 33.24 USD | €48.54B 56.04B USD | 27.71 | €1.03 1.19 USD | ||
|
Compass
CMPGF
US
|
$32.53 — |
0
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
0
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
Volkswagen AG
VLKAF
US
|
$105.00 — |
+3.68
|
$53.42B — | $100.00 — | $103.00 — | $103.00 — | $53.42B — | 7.46 | $14.06 — | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.98 3.44 USD |
-3.41
|
R$260.00B 52.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.00B 52.7B USD | 32.03 | R$0.53 0.11 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,766.45 104.6 USD |
0
|
MX$885.51B 52.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$885.51B 52.43B USD | 7.18 | MX$245.89 14.56 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€47.26 54.55 USD |
+0.28
|
€45.24B 52.22B USD | €435.00 502.14 USD | €47.02 54.27 USD | €47.40 54.72 USD | €45.24B 52.22B USD | 9.28 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
+0.85
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,435.00 84.97 USD |
-3.04
|
MX$878.92B 52.04B USD | MX$89.00 5.27 USD | MX$1,417.60 83.94 USD | MX$1,440.00 85.27 USD | MX$878.92B 52.04B USD | 32.36 | MX$44.34 2.63 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,712.00 3130.56 USD |
-0.8
|
€44.39B 51.24B USD | €0.00 0 USD | €2,700.00 3116.7 USD | €2,712.00 3130.56 USD | €44.39B 51.24B USD | 21.47 | €126.31 145.8 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€56.86 65.64 USD |
-2.6
|
€44.35B 51.19B USD | €17.00 19.62 USD | €55.00 63.49 USD | €56.86 65.64 USD | €44.35B 51.19B USD | 22.21 | €2.56 2.96 USD | ||
Sea Limited
931.F
DE
|
€72.20 83.34 USD |
+1.4
|
€44.22B 51.05B USD | €7.00 8.08 USD | €70.40 81.27 USD | €72.20 83.34 USD | €44.22B 51.05B USD | 32.66 | €2.21 2.55 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,686.00 3100.54 USD |
-0.44
|
€43.97B 50.75B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,686.00 3100.54 USD | €43.97B 50.75B USD | 21.27 | €126.27 145.76 USD | ||
Volkswagen AG
VOW.F
DE
|
€86.20 99.5 USD |
-1.26
|
€43.21B 49.88B USD | €1.05K 1.21K USD | €86.05 99.33 USD | €87.50 101 USD | €43.21B 49.88B USD | 7.05 | €12.21 14.09 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,093.30 158.41 USD |
+0.13
|
₹4.12T 49.8B USD | ₹17.65K 213.58 USD | ₹12,952.10 156.7 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.8B USD | 28.04 | ₹466.81 5.65 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
-1.72
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.86B 49.37B USD | 24.81 | MX$75.69 4.48 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
-1.16
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€54.50 62.91 USD |
-4.39
|
€42.51B 49.07B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.51B 49.07B USD | 21.20 | €2.57 2.97 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€84.76 97.84 USD |
-2.12
|
€42.49B 49.05B USD | €8.00 9.23 USD | €84.76 97.84 USD | €85.16 98.3 USD | €42.49B 49.05B USD | 6.94 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€84.68 97.75 USD |
-2.35
|
€42.45B 49B USD | €7.09K 8.18K USD | €84.46 97.5 USD | €87.00 100.43 USD | €42.45B 49B USD | 6.93 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$79.50 — |
+0.63
|
$48.27B — | $1.10K — | $79.00 — | $79.50 — | $48.27B — | 6.16 | $12.89 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.33 | MX$186.08 11.02 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€93.39 107.8 USD |
-0.65
|
€41.47B 47.86B USD | €12.00 13.85 USD | €93.12 107.49 USD | €93.39 107.8 USD | €41.47B 47.86B USD | 24.83 | €3.76 4.34 USD | ||
Volkswagen AG
VLKPF
US
|
$95.05 — |
-15.4
|
$47.65B — | $540.00 — | $107.85 — | $108.50 — | $47.65B — | 6.75 | $14.07 — | ||
|
eBay Inc.
EBA.F
DE
|
€92.88 107.21 USD |
-0.12
|
€41.24B 47.6B USD | €10.00 11.54 USD | €91.76 105.92 USD | €92.88 107.21 USD | €41.24B 47.6B USD | 24.70 | €3.76 4.34 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€92.75 107.06 USD |
-1.24
|
€41.18B 47.54B USD | €118.00 136.21 USD | €92.75 107.06 USD | €92.75 107.06 USD | €41.18B 47.54B USD | 24.66 | €3.76 4.34 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩235,500 177.76 USD |
-1.05
|
₩62T 46.54B USD | ₩134K 101.12 USD | ₩227,000 171.35 USD | ₩236,000 178.14 USD | ₩62T 46.54B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€66.25 76.47 USD |
-4.12
|
€40.22B 46.43B USD | €102.00 117.74 USD | €66.25 76.47 USD | €67.75 78.21 USD | €40.22B 46.43B USD | 5.92 | €11.19 12.92 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩234,500 177.01 USD |
-2.29
|
₩61T 46.35B USD | ₩81K 61.03 USD | ₩228,000 172.1 USD | ₩236,000 178.14 USD | ₩61T 46.35B USD | 0 | ₩0 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€66.08 76.28 USD |
-2.13
|
€40.12B 46.31B USD | €77.00 88.88 USD | €65.60 75.72 USD | €66.12 76.32 USD | €40.12B 46.31B USD | 5.90 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€65.60 75.72 USD |
-2.87
|
€39.83B 45.97B USD | €2.73K 3.15K USD | €65.60 75.72 USD | €68.08 78.59 USD | €39.83B 45.97B USD | 5.86 | €11.19 12.92 USD | ||
Kia Corporation
000270.KS
KR
|
₩156,000 117.75 USD |
-2.32
|
₩61T 45.77B USD | ₩2M 1.59K USD | ₩150,300 113.45 USD | ₩156,000 117.75 USD | ₩61T 45.77B USD | 0 | ₩0 0 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,089.50 90.15 USD |
+0.41
|
CZK 1.05T 45.19B USD | CZK 6.00 0.26 USD | CZK 2,089.50 90.15 USD | CZK 2,103.50 90.76 USD | CZK 1.05T 45.19B USD | 7.06 | CZK 295.71 12.76 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩224,000 169.08 USD |
-1.54
|
₩59T 44.27B USD | ₩12K 9.19 USD | ₩218,000 164.55 USD | ₩225,000 169.84 USD | ₩59T 44.27B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||