Страница результатов 29 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | R$34.15 6.92 USD |
+2.09
|
R$504.40B 102.23B USD | R$52.82K 10.71K USD | R$33.53 6.8 USD | R$34.55 7 USD | R$504.40B 102.23B USD | 33.15 | R$1.03 0.21 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
-5.03
|
€92.70B 101.33B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €92.70B 101.33B USD | 37.75 | €0.08 0.09 USD | |
| Starbucks Corporation SRB.F | €75.91 82.98 USD |
+1.87
|
€86.30B 94.34B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €86.30B 94.34B USD | 53.83 | €1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | €75.76 82.82 USD |
+1.7
|
€86.13B 94.15B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.13B 94.15B USD | 53.35 | €1.42 1.55 USD | |
| Starbucks Corporation SRB.DE | €75.75 82.8 USD |
+1.62
|
€86.12B 94.14B USD | €3.55K 3.88K USD | €73.70 80.56 USD | €76.76 83.91 USD | €86.12B 94.14B USD | 53.72 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.VI | €55.25 60.4 USD |
+2.22
|
€84.34B 92.2B USD | €487.00 532.36 USD | €54.71 59.81 USD | €55.70 60.89 USD | €84.34B 92.2B USD | 32.69 | €1.69 1.85 USD | |
| NIKE, Inc. NKE.F | €55.63 60.81 USD |
+2.05
|
€84.21B 92.05B USD | €6.85K 7.49K USD | €54.61 59.7 USD | €56.23 61.47 USD | €84.21B 92.05B USD | 32.91 | €1.69 1.85 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.54T 91.18B USD | MX$0.00 0 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.54T 91.18B USD | 32.89 | MX$53.02 3.14 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
0
|
R$443.27B 89.84B USD | R$31.87K 6.46K USD | R$1.68 0.34 USD | R$1.70 0.34 USD | R$443.27B 89.84B USD | 33.79 | R$0.05 0.01 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,825.00 70.72 USD |
-0.08
|
ARS 75.09T 88.76B USD | ARS 2.00 0 USD | ARS 59,825.00 70.72 USD | ARS 59,825.00 70.72 USD | ARS 75.09T 88.76B USD | 6.68 | ARS 8.95K 10.57 USD | |
| Sea Limited S2EA34.SA | R$30.23 6.13 USD |
-2.45
|
R$434.98B 88.16B USD | R$59.27K 12.01K USD | R$30.23 6.13 USD | R$31.80 6.45 USD | R$434.98B 88.16B USD | 73.73 | R$0.41 0.08 USD | |
| Sea Limited 931.F | €123.50 135 USD |
+0.4
|
€80.27B 87.74B USD | €232.00 253.61 USD | €123.50 135 USD | €126.50 138.28 USD | €80.27B 87.74B USD | 73.95 | €1.67 1.83 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.44T 85.28B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.44T 85.28B USD | 28.73 | MX$174.21 10.32 USD | |
| Marriott International, Inc. M1TT34.SA | R$388.74 78.79 USD |
+0.81
|
R$417.94B 84.71B USD | R$25.00 5.07 USD | R$387.60 78.56 USD | R$388.74 78.79 USD | R$417.94B 84.71B USD | 31.02 | R$12.53 2.54 USD | |
| Ferrari N.V. RACEN.MX | MX$7,728.39 457.62 USD |
+0.04
|
MX$1.37T 81.35B USD | MX$1.53K 90.65 USD | MX$7,728.39 457.62 USD | MX$7,840.00 464.22 USD | MX$1.37T 81.35B USD | 40.50 | MX$190.81 11.3 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,230.00 132.04 USD |
-0.89
|
MX$1.35T 80.17B USD | MX$22.00 1.3 USD | MX$2,230.00 132.04 USD | MX$2,230.00 132.04 USD | MX$1.35T 80.17B USD | 28.89 | MX$77.18 4.57 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$702.00 142.28 USD |
+2.63
|
R$390.42B 79.13B USD | R$20.00 4.05 USD | R$694.83 140.83 USD | R$702.00 142.28 USD | R$390.42B 79.13B USD | 17.84 | R$39.33 7.97 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,845.55 286.92 USD |
+0.95
|
MX$1.33T 78.99B USD | MX$102.00 6.04 USD | MX$4,845.55 286.92 USD | MX$4,940.00 292.51 USD | MX$1.33T 78.99B USD | 17.74 | MX$273.12 16.17 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.00 92.92 USD |
-0.4
|
€71.75B 78.43B USD | €0.00 0 USD | €85.00 92.92 USD | €86.28 94.32 USD | €71.75B 78.43B USD | 34.13 | €2.49 2.72 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.66 92.54 USD |
-1
|
€71.46B 78.12B USD | €974.00 1.06K USD | €84.66 92.54 USD | €85.20 93.14 USD | €71.46B 78.12B USD | 34.00 | €2.49 2.72 USD | |
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$78.07B — | $0.00 — | $62.56 — | $62.56 — | $78.07B — | 32.08 | $1.95 — | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| JD.com, Inc. JD.BA | ARS 11,520.00 13.62 USD |
-1.96
|
ARS 63.93T 75.57B USD | ARS 129.64K 153.24 USD | ARS 11,470.00 13.56 USD | ARS 11,830.00 13.98 USD | ARS 63.93T 75.57B USD | 4.52 | ARS 2.55K 3.01 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,360.00 58.35 USD |
-1.08
|
ARS 63.62T 75.2B USD | ARS 43.00 0.05 USD | ARS 48,980.00 57.9 USD | ARS 49,700.00 58.75 USD | ARS 63.62T 75.2B USD | 15.65 | ARS 3.15K 3.73 USD | |
| Airbnb, Inc. 6Z1.F | €105.96 115.83 USD |
+2.75
|
€68.80B 75.2B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.96 115.83 USD | €68.80B 75.2B USD | 29.19 | €3.63 3.97 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €232.40 254.04 USD |
+1.04
|
€68.31B 74.67B USD | €75.00 81.99 USD | €227.05 248.2 USD | €232.40 254.04 USD | €68.31B 74.67B USD | 18.07 | €12.86 14.06 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
-1.65
|
€68.14B 74.49B USD | €669.00 731.31 USD | €11.08 12.11 USD | €11.25 12.3 USD | €68.14B 74.49B USD | 19.44 | €0.57 0.62 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.80 276.34 USD |
+0.32
|
€68.00B 74.33B USD | €2.00 2.19 USD | €251.95 275.42 USD | €252.80 276.34 USD | €68.00B 74.33B USD | 30.75 | €8.22 8.99 USD | |
| Marriott International, Inc. MAR.VI | €252.50 276.02 USD |
+0.34
|
€67.76B 74.07B USD | €0.00 0 USD | €252.15 275.63 USD | €252.70 276.24 USD | €67.76B 74.07B USD | 30.79 | €8.20 8.96 USD | |
| General Motors Company GM.MX | MX$1,320.00 78.16 USD |
+2.33
|
MX$1.25T 74.01B USD | MX$348.00 20.61 USD | MX$1,312.50 77.72 USD | MX$1,320.00 78.16 USD | MX$1.25T 74.01B USD | 13.69 | MX$96.36 5.71 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| Airbnb, Inc. ABNB.VI | €104.60 114.34 USD |
-0.97
|
€66.30B 72.48B USD | €0.00 0 USD | €104.60 114.34 USD | €106.12 116 USD | €66.30B 72.48B USD | 28.81 | €3.63 3.97 USD | |
| General Motors Company GMCO34.SA | R$95.01 19.26 USD |
+1.38
|
R$356.48B 72.25B USD | R$1.05K 213.02 USD | R$94.04 19.06 USD | R$95.74 19.4 USD | R$356.48B 72.25B USD | 13.69 | R$6.94 1.41 USD | |
| Ferrari N.V. RACE.VI | €369.60 404.02 USD |
+1.51
|
€65.61B 71.72B USD | €30.00 32.79 USD | €368.80 403.15 USD | €375.50 410.47 USD | €65.61B 71.72B USD | 41.25 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.DE | €368.80 403.15 USD |
+1.24
|
€65.46B 71.56B USD | €12.40K 13.55K USD | €367.40 401.62 USD | €377.40 412.55 USD | €65.46B 71.56B USD | 41.16 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.F | €361.90 395.61 USD |
-0.85
|
€64.24B 70.22B USD | €316.00 345.43 USD | €361.90 395.61 USD | €376.70 411.78 USD | €64.24B 70.22B USD | 40.30 | €8.98 9.82 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 39.99 | MX$126.93 7.52 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.60B 68.22B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.60B 68.22B USD | 39.68 | R$1.52 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$91.00 18.44 USD |
+1.22
|
R$334.71B 67.84B USD | R$6.00 1.22 USD | R$91.00 18.44 USD | R$91.00 18.44 USD | R$334.71B 67.84B USD | 26.07 | R$3.49 0.71 USD | |
| eBay Inc. EBAY.BA | ARS 65,125.00 76.98 USD |
+1.52
|
ARS 56.86T 67.21B USD | ARS 3.77K 4.45 USD | ARS 64,000.00 75.65 USD | ARS 65,275.00 77.16 USD | ARS 56.86T 67.21B USD | 10.17 | ARS 6.40K 7.57 USD | |
| Carvana Co. CV0.F | €289.90 316.9 USD |
+2.64
|
€59.58B 65.13B USD | €100.00 109.31 USD | €282.20 308.48 USD | €289.90 316.9 USD | €59.58B 65.13B USD | 76.08 | €3.81 4.16 USD | |
| General Motors Company 8GM.F | €62.40 68.21 USD |
+1.51
|
€58.21B 63.63B USD | €592.00 647.14 USD | €61.50 67.23 USD | €62.40 68.21 USD | €58.21B 63.63B USD | 13.74 | €4.54 4.96 USD | |
| General Motors Company GMOT.VI | €62.26 68.06 USD |
+1.27
|
€58.08B 63.49B USD | €0.00 0 USD | €61.58 67.32 USD | €62.26 68.06 USD | €58.08B 63.49B USD | 13.71 | €4.54 4.96 USD | |
| General Motors Company 8GM.DE | €62.21 68 USD |
+1.17
|
€58.03B 63.44B USD | €108.00 118.06 USD | €61.48 67.21 USD | €62.30 68.1 USD | €58.03B 63.44B USD | 13.73 | €4.53 4.95 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.44 64.98 USD |
+1.19
|
€57.23B 62.57B USD | €8.00 8.75 USD | €58.94 64.43 USD | €59.63 65.18 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.05T 61.99B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.05T 61.99B USD | 6.40 | MX$284.85 16.87 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,687.10 189.79 USD |
+0.31
|
₹5.10T 61.76B USD | ₹4.51K 54.58 USD | ₹15,570.00 188.37 USD | ₹15,726.00 190.26 USD | ₹5.10T 61.76B USD | 33.32 | ₹470.72 5.69 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.97 — |
0
|
$60.72B — | $100.00 — | $93.00 — | $93.00 — | $60.72B — | 7.52 | $13.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$60.72B — | $100.00 — | $92.36 — | $92.36 — | $60.72B — | 7.02 | $13.15 — | |
| Wesfarmers WFAFF | $52.95 — |
0
|
$60.30B — | $2.00K — | $55.00 — | $55.00 — | $60.30B — | 31.51 | $1.68 — | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €237.20 259.29 USD |
+0.64
|
€55.13B 60.27B USD | €0.00 0 USD | €236.30 258.31 USD | €237.20 259.29 USD | €55.13B 60.27B USD | 39.79 | €5.96 6.52 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €235.20 257.11 USD |
-0.38
|
€54.67B 59.76B USD | €5.00 5.47 USD | €235.20 257.11 USD | €235.20 257.11 USD | €54.67B 59.76B USD | 39.39 | €5.97 6.53 USD | |
| Wesfarmers Limited WF3.F | €46.07 50.36 USD |
+0.68
|
€54.41B 59.48B USD | €355.00 388.06 USD | €46.07 50.36 USD | €46.07 50.36 USD | €54.41B 59.48B USD | 31.55 | €1.46 1.6 USD | |
| AutoZone, Inc. AZO.VI | €3,258.00 3561.43 USD |
+0.71
|
€54.19B 59.24B USD | €0.00 0 USD | €3,246.00 3548.32 USD | €3,260.00 3563.62 USD | €54.19B 59.24B USD | 25.95 | €125.52 137.21 USD | |
| AutoZone, Inc. AZ5.F | €3,244.00 3546.13 USD |
+0.22
|
€53.96B 58.98B USD | €10.00 10.93 USD | €3,244.00 3546.13 USD | €3,244.00 3546.13 USD | €53.96B 58.98B USD | 25.89 | €125.27 136.94 USD | |
| Ford Motor Company FDMO34.SA | R$71.06 14.4 USD |
+1.4
|
R$284.40B 57.64B USD | R$454.00 92.02 USD | R$69.89 14.17 USD | R$71.06 14.4 USD | R$284.40B 57.64B USD | 11.46 | R$6.20 1.26 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.83 | MX$115.79 6.86 USD | |
| Ford Motor Company F.MX | MX$244.77 14.49 USD |
-0.5
|
MX$969.49B 57.41B USD | MX$59.00 3.49 USD | MX$244.77 14.49 USD | MX$246.00 14.57 USD | MX$969.49B 57.41B USD | 11.38 | MX$21.50 1.27 USD | |
| Compass CMPGF | $33.73 — |
+1.88
|
$57.25B — | $5.00 — | $33.20 — | $33.20 — | $57.25B — | 39.22 | $0.86 — | |
| Coupang, Inc. CPNG.MX | MX$523.59 31 USD |
0
|
MX$962.22B 56.98B USD | MX$3.00 0.18 USD | MX$523.59 31 USD | MX$523.59 31 USD | MX$962.22B 56.98B USD | 135.29 | MX$3.87 0.23 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$280.11B 56.77B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$280.11B 56.77B USD | 25.38 | R$16.69 3.38 USD | |
| Volkswagen AG VLKPF | $113.00 — |
+2.73
|
$56.22B — | $400.00 — | $113.00 — | $113.00 — | $56.22B — | 7.29 | $15.50 — | |
| Volkswagen AG VLKAF | $112.14 — |
+0.18
|
$55.97B — | $301.00 — | $115.00 — | $115.00 — | $55.97B — | 7.23 | $15.50 — | |
| Coupang, Inc. 788.F | €24.91 27.22 USD |
+0.93
|
€50.84B 55.57B USD | €1.13K 1.24K USD | €24.61 26.9 USD | €25.07 27.4 USD | €50.84B 55.57B USD | 138.36 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.26 97.57 USD |
+1.96
|
€50.19B 54.87B USD | €2.51K 2.74K USD | €88.48 96.72 USD | €89.78 98.14 USD | €50.19B 54.87B USD | 7.84 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €88.92 97.2 USD |
+1.74
|
€50.08B 54.74B USD | €2.39K 2.61K USD | €87.92 96.11 USD | €89.52 97.86 USD | €50.08B 54.74B USD | 7.81 | €11.38 12.44 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,753.60 45.41 USD |
+0.07
|
₹4.50T 54.5B USD | ₹75.36K 911.69 USD | ₹3,739.00 45.24 USD | ₹3,780.20 45.73 USD | ₹4.50T 54.5B USD | 29.69 | ₹126.41 1.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.30 88.87 USD |
+0.62
|
€49.53B 54.14B USD | €170.00 185.83 USD | €80.50 88 USD | €81.60 89.2 USD | €49.53B 54.14B USD | 7.14 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,010.00 91.3 USD |
0
|
HUF 19.15T 52.96B USD | HUF 10.00 0.03 USD | HUF 33,010.00 91.3 USD | HUF 33,010.00 91.3 USD | HUF 19.15T 52.96B USD | 7.52 | HUF 4.39K 12.13 USD | |
| Compass Group PLC XGR2.F | €28.15 30.77 USD |
-1.26
|
€48.04B 52.51B USD | €700.00 765.19 USD | €27.91 30.51 USD | €28.79 31.47 USD | €48.04B 52.51B USD | 38.04 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-2.13
|
€47.62B 52.05B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.80 31.48 USD | €47.62B 52.05B USD | 37.29 | €0.74 0.81 USD | |
| Volkswagen AG VOWA.F | €9.75 10.66 USD |
+3.17
|
€47.10B 51.48B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €47.10B 51.48B USD | 7.27 | €1.34 1.46 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$252.52B 51.18B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$252.52B 51.18B USD | 19.30 | R$19.26 3.9 USD | |
| Hyundai Motor Company 005380.KS | ₩275,500 207.96 USD |
+2.42
|
₩68T 51.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.09B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+2.11
|
₩67T 50.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.93B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
+1.75
|
₩67T 50.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.76B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩206,500 155.87 USD |
+1.72
|
₩67T 50.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.74B USD | 0 | ₩0 0 USD | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$50.72B — | $100.00 — | $40.00 — | $40.00 — | $50.72B — | 28.16 | $1.42 — | |
| Volkswagen AG VOW.VI | €98.90 108.11 USD |
+1.27
|
€46.23B 50.53B USD | €0.00 0 USD | €98.90 108.11 USD | €99.50 108.77 USD | €46.23B 50.53B USD | 7.37 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €99.90 109.2 USD |
+1.16
|
€46.18B 50.48B USD | €518.00 566.24 USD | €99.90 109.2 USD | €101.90 111.39 USD | €46.18B 50.48B USD | 7.44 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.F | €98.38 107.54 USD |
+0.72
|
€45.98B 50.26B USD | €14.41K 15.75K USD | €97.66 106.76 USD | €99.90 109.2 USD | €45.98B 50.26B USD | 7.33 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.F | €11.55 12.62 USD |
+1.46
|
€45.87B 50.14B USD | €1.35K 1.48K USD | €11.36 12.41 USD | €11.60 12.68 USD | €45.87B 50.14B USD | 11.43 | €1.01 1.1 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.67 | R$61.23 12.41 USD | |
| Ross Stores, Inc. RSO.F | €140.24 153.3 USD |
+0.17
|
€45.61B 49.86B USD | €15.00 16.4 USD | €140.24 153.3 USD | €140.24 153.3 USD | €45.61B 49.86B USD | 25.73 | €5.45 5.96 USD | |
| Ford Motor Company FORD.VI | €11.56 12.63 USD |
+0.71
|
€45.53B 49.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.56 12.63 USD | €45.53B 49.78B USD | 11.44 | €1.01 1.1 USD | |
| Ross Stores, Inc. ROST.VI | €139.66 152.67 USD |
-0.11
|
€45.42B 49.65B USD | €0.00 0 USD | €139.66 152.67 USD | €140.74 153.85 USD | €45.42B 49.65B USD | 25.62 | €5.45 5.96 USD | |
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-0.52
|
€45.41B 49.64B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.41B 49.64B USD | 7.16 | €1.34 1.46 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,235.00 73.13 USD |
0
|
MX$835.03B 49.44B USD | MX$10.00 0.59 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$835.03B 49.44B USD | 30.21 | MX$40.88 2.42 USD | |
| JD.com, Inc. JDCO34.SA | R$27.62 5.6 USD |
-0.75
|
R$241.22B 48.89B USD | R$9.11K 1.85K USD | R$27.43 5.56 USD | R$28.25 5.73 USD | R$241.22B 48.89B USD | 8.74 | R$3.16 0.64 USD | |
| Volkswagen AG VOW.PR | CZK 2,390.00 103.12 USD |
+1.7
|
CZK 1.13T 48.76B USD | CZK 73.00 3.15 USD | CZK 2,350.00 101.39 USD | CZK 2,452.50 105.82 USD | CZK 1.13T 48.76B USD | 7.33 | CZK 325.95 14.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$239.73B 48.59B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$239.73B 48.59B USD | 30.06 | R$2.35 0.48 USD | |
| Mahindra & Mahindra Limited MOM.F | €36.40 39.79 USD |
-1.62
|
€43.68B 47.75B USD | €100.00 109.31 USD | €35.80 39.13 USD | €36.60 40.01 USD | €43.68B 47.75B USD | 29.59 | €1.23 1.34 USD | |
| Trip.com TRPCF | $70.98 — |
0
|
$47.71B — | $10.00 — | $72.47 — | $72.47 — | $47.71B — | 19.55 | $3.63 — | |
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$795.85B 47.12B USD | MX$25.00 1.48 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$795.85B 47.12B USD | 12.53 | MX$212.67 12.59 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,671.90 158.21 USD |
-2.01
|
MX$769.58B 45.57B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$769.58B 45.57B USD | 28.32 | MX$94.32 5.58 USD | |
| Kering SA PPRUF | $364.30 — |
+0.57
|
$45.52B — | $27.00 — | $330.00 — | $342.00 — | $45.52B — | 53.18 | $6.85 — | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$221.53B 44.9B USD | 28.16 | R$13.59 2.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||