Страница результатов 29 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.79 7.46 USD |
-3.79
|
R$436.70B 88.51B USD | R$50.00 10.13 USD | R$36.79 7.46 USD | R$38.63 7.83 USD | R$436.70B 88.51B USD | 35.03 | R$1.05 0.21 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€129.00 148.91 USD |
-0.75
|
€76.56B 88.38B USD | €140.00 161.61 USD | €128.00 147.75 USD | €129.78 149.81 USD | €76.56B 88.38B USD | 36.23 | €3.56 4.11 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€128.48 148.31 USD |
-1.26
|
€76.25B 88.02B USD | €48.00 55.41 USD | €128.48 148.31 USD | €128.86 148.75 USD | €76.25B 88.02B USD | 36.19 | €3.55 4.1 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€128.32 148.12 USD |
-1.46
|
€76.16B 87.91B USD | €0.00 0 USD | €128.32 148.12 USD | €129.94 149.99 USD | €76.16B 87.91B USD | 36.04 | €3.56 4.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
+2.9
|
€75.64B 87.32B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.64B 87.32B USD | 7.71 | €0.92 1.06 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,327.30 197.02 USD |
+1.27
|
MX$1.45T 85.84B USD | MX$5.60K 331.65 USD | MX$3,327.30 197.02 USD | MX$3,327.30 197.02 USD | MX$1.45T 85.84B USD | 90.09 | MX$36.93 2.19 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$0.00 0 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.29 14.85 USD |
0
|
R$400.42B 81.16B USD | R$0.00 0 USD | R$73.29 14.85 USD | R$73.29 14.85 USD | R$400.42B 81.16B USD | 51.97 | R$1.41 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$34.00 2.01 USD | MX$5,832.00 345.33 USD | MX$5,832.00 345.33 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.70 342.49 USD |
-0.8
|
€67.54B 77.97B USD | €0.00 0 USD | €295.10 340.64 USD | €297.50 343.41 USD | €67.54B 77.97B USD | 51.68 | €5.74 6.63 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€296.60 342.38 USD |
+0.71
|
€67.52B 77.94B USD | €4.00 4.62 USD | €296.60 342.38 USD | €296.60 342.38 USD | €67.52B 77.94B USD | 51.67 | €5.74 6.63 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 32.67 | MX$125.46 7.43 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€242.00 279.35 USD |
-2.97
|
€64.90B 74.92B USD | €179.00 206.63 USD | €240.30 277.39 USD | €245.50 283.39 USD | €64.90B 74.92B USD | 16.81 | €14.39 16.61 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.42 0.29 USD |
-0.7
|
R$364.80B 73.94B USD | R$13.00 2.63 USD | R$1.40 0.28 USD | R$1.42 0.29 USD | R$364.80B 73.94B USD | 28.39 | R$0.05 0.01 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.86 66.79 USD |
-4.99
|
€63.93B 73.79B USD | €150.00 173.15 USD | €57.86 66.79 USD | €57.86 66.79 USD | €63.93B 73.79B USD | 38.06 | €1.52 1.75 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€75.40 87.04 USD |
-0.41
|
€62.49B 72.13B USD | €405.00 467.51 USD | €75.14 86.74 USD | €75.40 87.04 USD | €62.49B 72.13B USD | 28.02 | €2.69 3.11 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$98.34 19.93 USD |
+0.51
|
R$354.68B 71.89B USD | R$4.00 0.81 USD | R$97.81 19.82 USD | R$98.34 19.93 USD | R$354.68B 71.89B USD | 27.70 | R$3.55 0.72 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.73 86.26 USD |
-0.29
|
€61.93B 71.49B USD | €426.00 491.75 USD | €74.73 86.26 USD | €76.30 88.08 USD | €61.93B 71.49B USD | 27.67 | €2.70 3.12 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$1.20T 71.15B USD | MX$7.00 0.41 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$1.20T 71.15B USD | 26.95 | MX$53.80 3.19 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$546.00 110.67 USD |
0
|
R$350.29B 71B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$350.29B 71B USD | 29.41 | R$18.56 3.76 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,800.00 402.64 USD |
0
|
MX$1.20T 70.83B USD | MX$1.00 0.06 USD | MX$6,800.00 402.64 USD | MX$6,800.00 402.64 USD | MX$1.20T 70.83B USD | 37.87 | MX$179.52 10.63 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.86 62.17 USD |
+0.15
|
€61.15B 70.58B USD | €30.00 34.63 USD | €53.86 62.17 USD | €53.86 62.17 USD | €61.15B 70.58B USD | 33.04 | €1.63 1.88 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,319.71 78.14 USD |
0
|
MX$1.19T 70.46B USD | MX$0.00 0 USD | MX$1,319.71 78.14 USD | MX$1,319.71 78.14 USD | MX$1.19T 70.46B USD | 27.47 | MX$48.04 2.84 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€189.86 219.16 USD |
+0.32
|
€60.90B 70.3B USD | €412.00 475.59 USD | €185.28 213.88 USD | €189.88 219.19 USD | €60.90B 70.3B USD | 30.23 | €6.28 7.25 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€189.30 218.52 USD |
+2.74
|
€60.72B 70.1B USD | €29.00 33.48 USD | €186.46 215.24 USD | €189.30 218.52 USD | €60.72B 70.1B USD | 30.09 | €6.29 7.26 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€66.76 77.06 USD |
+0.5
|
€60.20B 69.49B USD | €696.00 803.42 USD | €65.55 75.67 USD | €66.84 77.16 USD | €60.20B 69.49B USD | 27.81 | €2.40 2.77 USD | ||
General Motors Company
8GM.F
DE
|
€66.51 76.77 USD |
-2.19
|
€59.97B 69.23B USD | €29.00 33.48 USD | €66.51 76.77 USD | €66.51 76.77 USD | €59.97B 69.23B USD | 27.59 | €2.41 2.78 USD | ||
General Motors Company
8GM.DE
DE
|
€65.93 76.11 USD |
-0.74
|
€59.45B 68.62B USD | €10.00 11.54 USD | €65.93 76.11 USD | €65.93 76.11 USD | €59.45B 68.62B USD | 27.47 | €2.40 2.77 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
|
Ferrari N.V.
2FE.F
DE
|
€331.45 382.6 USD |
-2.67
|
€58.31B 67.31B USD | €11.00 12.7 USD | €326.25 376.6 USD | €340.65 393.22 USD | €58.31B 67.31B USD | 36.86 | €8.99 10.38 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€330.35 381.33 USD |
-2.9
|
€58.11B 67.08B USD | €492.00 567.93 USD | €326.65 377.06 USD | €334.65 386.3 USD | €58.11B 67.08B USD | 36.78 | €8.98 10.37 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.27 4.31 USD |
-1.21
|
R$325.69B 66.01B USD | R$297.00 60.2 USD | R$20.83 4.22 USD | R$21.27 4.31 USD | R$325.69B 66.01B USD | 40.13 | R$0.53 0.11 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$745.00 44.11 USD |
-1.59
|
MX$1.10T 65.33B USD | MX$35.00 2.07 USD | MX$745.00 44.11 USD | MX$752.00 44.53 USD | MX$1.10T 65.33B USD | 20.25 | MX$36.79 2.18 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,774.00 105.04 USD |
-2.87
|
MX$1.09T 64.34B USD | MX$10.00 0.59 USD | MX$1,774.00 105.04 USD | MX$1,774.00 105.04 USD | MX$1.09T 64.34B USD | 39.80 | MX$44.57 2.64 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.53 43.32 USD |
-0.6
|
€55.57B 64.15B USD | €1.96K 2.26K USD | €37.18 42.91 USD | €37.71 43.52 USD | €55.57B 64.15B USD | 20.39 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
Meituan
9MD.F
DE
|
€8.91 10.29 USD |
+2.45
|
€55.01B 63.5B USD | €16.00 18.47 USD | €8.91 10.28 USD | €8.91 10.29 USD | €55.01B 63.5B USD | 0 | -€0.51 -0.5 USD | ||
Sea Limited
931.F
DE
|
€89.60 103.43 USD |
-1.75
|
€54.88B 63.35B USD | €50.00 57.72 USD | €87.80 101.35 USD | €90.00 103.89 USD | €54.88B 63.35B USD | 40.17 | €2.23 2.57 USD | ||
Meituan
9MDA.F
DE
|
€17.60 20.32 USD |
+7.98
|
€54.31B 62.69B USD | €130.00 150.06 USD | €17.60 20.32 USD | €17.60 20.32 USD | €54.31B 62.69B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.20 14.23 USD |
0
|
R$279.73B 56.7B USD | R$0.00 0 USD | R$70.20 14.23 USD | R$70.20 14.23 USD | R$279.73B 56.7B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$238.00 14.09 USD |
0
|
MX$948.36B 56.15B USD | MX$1.00 0.06 USD | MX$238.00 14.09 USD | MX$238.00 14.09 USD | MX$948.36B 56.15B USD | 0 | -MX$27.16 -1.6 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
+1.47
|
€48.29B 55.74B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.40 32.78 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.36 32.74 USD |
+2.6
|
€48.22B 55.66B USD | €500.00 577.17 USD | €28.36 32.74 USD | €28.36 32.74 USD | €48.22B 55.66B USD | 27.26 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.29 32.66 USD |
-0.7
|
€48.10B 55.53B USD | €104.00 120.05 USD | €28.19 32.54 USD | €28.29 32.66 USD | €48.10B 55.53B USD | 27.20 | €1.04 1.2 USD | ||
Meituan
MPNGF
US
|
$8.95 — |
0
|
$55.24B — | $400.00 — | $8.95 — | $9.38 — | $55.24B — | 0 | -$0.58 — | ||
|
Compass
CMPGF
US
|
$32.21 — |
+3.34
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Ford Motor Company
FORD.VI
AT
|
€11.85 13.67 USD |
-0.71
|
€47.20B 54.48B USD | €772.00 891.15 USD | €11.64 13.44 USD | €11.89 13.72 USD | €47.20B 54.48B USD | 0 | -€1.36 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.70 13.51 USD |
-2.09
|
€46.62B 53.82B USD | €700.00 808.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €46.62B 53.82B USD | 0 | -€1.36 -1.5 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,943.90 168.7 USD |
-4.11
|
₹4.38T 53.04B USD | ₹45.23K 547.23 USD | ₹13,879.30 167.92 USD | ₹14,500.00 175.43 USD | ₹4.38T 53.04B USD | 29.86 | ₹466.84 5.65 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$72.23 14.64 USD |
0
|
R$259.42B 52.58B USD | R$0.00 0 USD | R$72.23 14.64 USD | R$72.23 14.64 USD | R$259.42B 52.58B USD | 21.11 | R$3.42 0.69 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.30 59.04 USD |
+0.1
|
R$258.67B 52.43B USD | R$3.00 0.61 USD | R$291.30 59.04 USD | R$291.30 59.04 USD | R$258.67B 52.43B USD | 25.93 | R$11.23 2.28 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€101.00 116.59 USD |
+1.03
|
€44.84B 51.76B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €44.84B 51.76B USD | 26.57 | €3.80 4.39 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€100.36 115.85 USD |
+0.28
|
€44.56B 51.44B USD | €616.00 711.07 USD | €99.01 114.29 USD | €100.68 116.22 USD | €44.56B 51.44B USD | 26.41 | €3.80 4.39 USD | ||
|
eBay Inc.
EBA.F
DE
|
€100.22 115.69 USD |
-0.08
|
€44.50B 51.37B USD | €5.44K 6.27K USD | €100.22 115.69 USD | €100.22 115.69 USD | €44.50B 51.37B USD | 26.37 | €3.80 4.39 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,692.00 3107.47 USD |
+1.58
|
€43.95B 50.73B USD | €47.00 54.25 USD | €2,656.00 3065.91 USD | €2,692.00 3107.47 USD | €43.95B 50.73B USD | 21.08 | €127.66 147.36 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,670.00 3082.07 USD |
+3.97
|
€43.59B 50.32B USD | €1.00 1.15 USD | €2,670.00 3082.07 USD | €2,670.00 3082.07 USD | €43.59B 50.32B USD | 20.91 | €127.63 147.33 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.20 12.93 USD |
-0.88
|
€42.89B 49.51B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €42.89B 49.51B USD | 8.81 | €1.27 1.47 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.75 51.66 USD |
-2.54
|
€42.84B 49.45B USD | €3.98K 4.6K USD | €44.32 51.16 USD | €45.20 52.17 USD | €42.84B 49.45B USD | 8.79 | €5.09 5.88 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,587.10 55.5 USD |
-0.34
|
₹4.07T 49.24B USD | ₹57.69K 697.99 USD | ₹4,562.00 55.19 USD | ₹4,629.25 56.01 USD | ₹4.07T 49.24B USD | 98.14 | ₹46.74 0.57 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 89,475.00 105.76 USD |
+0.34
|
ARS 39.73T 46.96B USD | ARS 504.00 0.6 USD | ARS 89,300.00 105.56 USD | ARS 89,675.00 106 USD | ARS 39.73T 46.96B USD | 13.98 | ARS 6.40K 7.56 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€146.20 168.76 USD |
-1.22
|
€40.30B 46.51B USD | €19.00 21.93 USD | €146.20 168.76 USD | €146.20 168.76 USD | €40.30B 46.51B USD | 26.82 | €5.45 6.29 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.85 168.36 USD |
-1.05
|
€40.20B 46.4B USD | €198.00 228.56 USD | €145.35 167.78 USD | €146.45 169.05 USD | €40.20B 46.4B USD | 26.76 | €5.45 6.29 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,555.00 92.08 USD |
-8.69
|
MX$779.51B 46.16B USD | MX$7.00 0.41 USD | MX$1,555.00 92.08 USD | MX$1,555.00 92.08 USD | MX$779.51B 46.16B USD | 6.38 | MX$243.52 14.42 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
0
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$8.87 1.8 USD | R$8.87 1.8 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
Kia Corporation
000270.KS
KR
|
₩156,800 118.36 USD |
+2.02
|
₩61T 46B USD | ₩2M 1.47K USD | ₩150,000 113.23 USD | ₩162,900 122.96 USD | ₩61T 46B USD | 0 | ₩0 0 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$603.00 35.7 USD |
0
|
MX$773.49B 45.8B USD | MX$4.00 0.24 USD | MX$603.00 35.7 USD | MX$603.00 35.7 USD | MX$773.49B 45.8B USD | 31.58 | MX$19.09 1.13 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,102.95 37.54 USD |
-2.85
|
₹3.73T 45.07B USD | ₹224.54K 2.72K USD | ₹3,088.45 37.37 USD | ₹3,198.00 38.69 USD | ₹3.73T 45.07B USD | 24.52 | ₹126.51 1.53 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-4.66
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.40 14.31 USD |
+1.52
|
€38.68B 44.65B USD | €275.00 317.44 USD | €11.82 13.65 USD | €12.40 14.31 USD | €38.68B 44.65B USD | 19.37 | €0.64 0.74 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.20 7.16 USD |
-9.49
|
€38.68B 44.65B USD | €2.31K 2.66K USD | €6.20 7.16 USD | €6.20 7.16 USD | €38.68B 44.65B USD | 19.37 | €0.32 0.37 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€29.65 34.23 USD |
-2.47
|
€38.03B 43.9B USD | €0.00 0 USD | €29.65 34.23 USD | €30.05 34.69 USD | €38.03B 43.9B USD | 30.88 | €0.96 1.11 USD | ||
Volkswagen AG
VLKAF
US
|
$85.75 — |
-2.16
|
$43.62B — | $210.00 — | $85.75 — | $86.00 — | $43.62B — | 6.16 | $13.91 — | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€133.25 153.82 USD |
-2.6
|
€37.79B 43.62B USD | €10.00 11.54 USD | €133.25 153.82 USD | €136.30 157.34 USD | €37.79B 43.62B USD | 14.23 | €9.36 10.8 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€74.90 86.46 USD |
-4.46
|
€37.55B 43.34B USD | €156.00 180.08 USD | €74.90 86.46 USD | €77.10 89 USD | €37.55B 43.34B USD | 6.13 | €12.21 14.09 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€29.20 33.71 USD |
-3.63
|
€37.46B 43.24B USD | €125.00 144.29 USD | €29.20 33.71 USD | €29.95 34.57 USD | €37.46B 43.24B USD | 30.41 | €0.96 1.11 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.90 — |
+1.91
|
$43.05B — | $126.00 — | $70.90 — | $70.90 — | $43.05B — | 5.56 | $12.74 — | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.05 33.53 USD |
-3.49
|
€37.26B 43.01B USD | €171.00 197.39 USD | €29.05 33.53 USD | €29.95 34.57 USD | €37.26B 43.01B USD | 30.26 | €0.96 1.11 USD | ||
Volkswagen AG
VLKPF
US
|
$85.00 — |
-1.73
|
$42.61B — | $115.00 — | $85.00 — | $85.00 — | $42.61B — | 6.11 | $13.90 — | ||
|
Volkswagen AG
VOW.VI
AT
|
€73.28 84.59 USD |
-3.5
|
€36.73B 42.4B USD | €1.12K 1.29K USD | €73.02 84.29 USD | €74.30 85.77 USD | €36.73B 42.4B USD | 6.00 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
0
|
€36.59B 42.24B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩212,000 160.03 USD |
-0.7
|
₩56T 41.9B USD | ₩127K 96.14 USD | ₩209,000 157.76 USD | ₩224,500 169.46 USD | ₩56T 41.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩211,000 159.27 USD |
-0.94
|
₩55T 41.7B USD | ₩170K 128.67 USD | ₩208,500 157.38 USD | ₩224,500 169.46 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€59.04 68.15 USD |
-2.8
|
€35.84B 41.38B USD | €606.00 699.53 USD | €58.80 67.87 USD | €59.78 69.01 USD | €35.84B 41.38B USD | 5.27 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Hyundai Motor Company
005389.KS
KR
|
₩203,500 153.61 USD |
-0.97
|
₩53T 40.22B USD | ₩11K 8.26 USD | ₩201,000 151.72 USD | ₩214,000 161.54 USD | ₩53T 40.22B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$515.16 30.5 USD |
0
|
MX$668.43B 39.58B USD | MX$0.00 0 USD | MX$515.16 30.5 USD | MX$515.16 30.5 USD | MX$668.43B 39.58B USD | 0 | -MX$34.46 -2.04 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
-2.1
|
€33.62B 38.81B USD | €4.00 4.62 USD | €27.80 32.09 USD | €28.00 32.32 USD | €33.62B 38.81B USD | 19.71 | €1.42 1.64 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$147.45 29.89 USD |
0
|
R$191.32B 38.78B USD | R$0.00 0 USD | R$147.45 29.89 USD | R$147.45 29.89 USD | R$191.32B 38.78B USD | 0 | -R$10.19 -2.06 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.87 4.47 USD |
-6
|
€33.53B 38.71B USD | €0.00 0 USD | €3.86 4.45 USD | €3.88 4.48 USD | €33.53B 38.71B USD | 22.77 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||