Страница результатов 29 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Christian Dior SE
DIO.F
DE
|
€451.80 521.53 USD |
-2.04
|
€81.51B 94.09B USD | €7.00 8.08 USD | €451.80 521.53 USD | €451.80 521.53 USD | €81.51B 94.09B USD | 18.00 | €25.09 28.96 USD | ||
Christian Dior SE
CHDRF
US
|
$520.63 — |
0
|
$93.93B — | $4.00 — | $502.45 — | $502.45 — | $93.93B — | 18.21 | $28.58 — | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,600.00 1846.94 USD |
+0.65
|
€81.12B 93.63B USD | €15.00 17.32 USD | €1,563.20 1804.46 USD | €1,600.00 1846.94 USD | €81.12B 93.63B USD | 48.16 | €33.22 38.35 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
0
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.67 | €6.28 7.25 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,576.20 1819.46 USD |
+0.18
|
€79.91B 92.24B USD | €107.00 123.51 USD | €1,569.80 1812.07 USD | €1,598.60 1845.32 USD | €79.91B 92.24B USD | 47.47 | €33.20 38.32 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,573.80 1816.69 USD |
+0.19
|
€79.79B 92.1B USD | €23.00 26.55 USD | €1,573.20 1816 USD | €1,600.00 1846.94 USD | €79.79B 92.1B USD | 47.26 | €33.30 38.44 USD | ||
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.05 7.71 USD |
+0.66
|
R$451.66B 91.54B USD | R$12.00 2.43 USD | R$37.32 7.56 USD | R$38.05 7.71 USD | R$451.66B 91.54B USD | 36.23 | R$1.05 0.21 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,596.00 153.71 USD |
0
|
MX$1.54T 91.23B USD | MX$5.00 0.3 USD | MX$2,596.00 153.71 USD | MX$2,596.00 153.71 USD | MX$1.54T 91.23B USD | 36.63 | MX$70.87 4.2 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.44 150.57 USD |
-0.18
|
€77.42B 89.36B USD | €0.00 0 USD | €129.34 149.3 USD | €130.44 150.57 USD | €77.42B 89.36B USD | 36.74 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€130.14 150.23 USD |
+0.77
|
€77.24B 89.16B USD | €30.00 34.63 USD | €128.20 147.99 USD | €130.14 150.23 USD | €77.24B 89.16B USD | 36.65 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€130.00 150.06 USD |
-0.23
|
€77.16B 89.06B USD | €9.00 10.39 USD | €129.76 149.79 USD | €130.00 150.06 USD | €77.16B 89.06B USD | 36.51 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.86 13.55 USD |
0
|
R$434.81B 88.13B USD | R$0.00 0 USD | R$66.86 13.55 USD | R$66.86 13.55 USD | R$434.81B 88.13B USD | 90.35 | R$0.74 0.15 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,327.30 197.02 USD |
-0.84
|
MX$1.45T 85.84B USD | MX$5.60K 331.65 USD | MX$3,327.30 197.02 USD | MX$3,327.30 197.02 USD | MX$1.45T 85.84B USD | 90.09 | MX$36.93 2.19 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.90 7.96 USD |
+2.99
|
€73.51B 84.86B USD | €48.00 55.41 USD | €6.90 7.96 USD | €6.90 7.96 USD | €73.51B 84.86B USD | 7.50 | €0.92 1.06 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$747.67 151.54 USD |
0
|
R$401.04B 81.28B USD | R$2.00 0.41 USD | R$747.67 151.54 USD | R$747.67 151.54 USD | R$401.04B 81.28B USD | 17.60 | R$42.47 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.29 14.65 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$72.29 14.65 USD | R$72.29 14.65 USD | R$394.96B 80.05B USD | 50.90 | R$1.42 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$34.00 2.01 USD | MX$5,832.00 345.33 USD | MX$5,832.00 345.33 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.80 342.61 USD |
+1.06
|
€67.57B 77.99B USD | €0.00 0 USD | €296.80 342.61 USD | €297.70 343.65 USD | €67.57B 77.99B USD | 51.52 | €5.76 6.65 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 32.67 | MX$125.46 7.43 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€294.50 339.95 USD |
-0.24
|
€67.04B 77.39B USD | €4.00 4.62 USD | €294.50 339.95 USD | €294.50 339.95 USD | €67.04B 77.39B USD | 51.12 | €5.76 6.65 USD | ||
|
Carvana Co.
CV0.F
DE
|
€60.62 69.98 USD |
-0.31
|
€66.98B 77.31B USD | €33.00 38.09 USD | €60.62 69.98 USD | €60.62 69.98 USD | €66.98B 77.31B USD | 40.14 | €1.51 1.74 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€249.40 287.89 USD |
-0.48
|
€66.89B 77.21B USD | €211.00 243.56 USD | €249.40 287.89 USD | €250.60 289.28 USD | €66.89B 77.21B USD | 17.34 | €14.38 16.6 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.41 0.29 USD |
+0.71
|
R$362.23B 73.42B USD | R$4.03K 816.81 USD | R$1.41 0.29 USD | R$1.41 0.29 USD | R$362.23B 73.42B USD | 28.19 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$98.66 20 USD |
-1.14
|
R$355.83B 72.12B USD | R$43.00 8.72 USD | R$98.66 20 USD | R$99.88 20.24 USD | R$355.83B 72.12B USD | 27.79 | R$3.55 0.72 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€75.11 86.7 USD |
+1.82
|
€62.24B 71.85B USD | €580.00 669.51 USD | €74.11 85.55 USD | €75.11 86.7 USD | €62.24B 71.85B USD | 27.92 | €2.69 3.11 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.72 86.25 USD |
+2.1
|
€61.92B 71.48B USD | €405.00 467.51 USD | €73.26 84.57 USD | €74.72 86.25 USD | €61.92B 71.48B USD | 27.77 | €2.69 3.11 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
-1.99
|
MX$1.20T 71.15B USD | MX$12.00 0.71 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$1.20T 71.15B USD | 26.99 | MX$53.72 3.18 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$546.00 110.67 USD |
0
|
R$350.29B 71B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$350.29B 71B USD | 29.41 | R$18.56 3.76 USD | ||
General Motors Company
8GM.F
DE
|
€68.00 78.49 USD |
+2.55
|
€61.31B 70.78B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.00 78.49 USD | €61.31B 70.78B USD | 28.21 | €2.41 2.78 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€67.73 78.18 USD |
+0.44
|
€61.07B 70.49B USD | €0.00 0 USD | €67.73 78.18 USD | €68.27 78.81 USD | €61.07B 70.49B USD | 28.10 | €2.41 2.78 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.78 62.08 USD |
-1.41
|
€61.06B 70.48B USD | €30.00 34.63 USD | €53.78 62.08 USD | €53.78 62.08 USD | €61.06B 70.48B USD | 32.79 | €1.64 1.89 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,319.71 78.14 USD |
0
|
MX$1.19T 70.46B USD | MX$2.00 0.12 USD | MX$1,319.71 78.14 USD | MX$1,319.71 78.14 USD | MX$1.19T 70.46B USD | 27.47 | MX$48.04 2.84 USD | ||
General Motors Company
8GM.DE
DE
|
€67.61 78.04 USD |
+0.16
|
€60.96B 70.37B USD | €2.00 2.31 USD | €67.61 78.04 USD | €67.61 78.04 USD | €60.96B 70.37B USD | 28.17 | €2.40 2.77 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€344.00 397.09 USD |
+2.06
|
€60.52B 69.86B USD | €115.00 132.75 USD | €342.00 394.78 USD | €349.45 403.38 USD | €60.52B 69.86B USD | 38.22 | €9.00 10.39 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,700.00 396.72 USD |
0
|
MX$1.18T 69.79B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$1.18T 69.79B USD | 37.31 | MX$179.56 10.63 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€187.44 216.37 USD |
+0.74
|
€60.13B 69.41B USD | €0.00 0 USD | €184.98 213.53 USD | €187.44 216.37 USD | €60.13B 69.41B USD | 29.79 | €6.29 7.26 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€341.65 394.38 USD |
+0.89
|
€60.11B 69.38B USD | €984.00 1.14K USD | €341.65 394.38 USD | €349.20 403.09 USD | €60.11B 69.38B USD | 38.08 | €8.97 10.35 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
Ross Stores, Inc.
RSO.F
DE
|
€184.26 212.7 USD |
-0.14
|
€59.11B 68.23B USD | €33.00 38.09 USD | €184.26 212.7 USD | €184.26 212.7 USD | €59.11B 68.23B USD | 29.29 | €6.29 7.26 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$21.79 4.42 USD |
+0.79
|
R$333.65B 67.63B USD | R$5.31K 1.08K USD | R$21.67 4.39 USD | R$21.85 4.43 USD | R$333.65B 67.63B USD | 41.11 | R$0.53 0.11 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$763.00 45.18 USD |
+1.35
|
MX$1.13T 66.9B USD | MX$172.00 10.18 USD | MX$752.55 44.56 USD | MX$763.00 45.18 USD | MX$1.13T 66.9B USD | 20.72 | MX$36.82 2.18 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,835.00 108.65 USD |
+0.11
|
MX$1.12T 66.55B USD | MX$9.00 0.53 USD | MX$1,835.00 108.65 USD | MX$1,835.00 108.65 USD | MX$1.12T 66.55B USD | 41.19 | MX$44.54 2.64 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.16 44.04 USD |
+2.5
|
€56.50B 65.22B USD | €1.25K 1.44K USD | €37.92 43.77 USD | €38.29 44.19 USD | €56.50B 65.22B USD | 20.73 | €1.84 2.12 USD | ||
Sea Limited
931.F
DE
|
€92.00 106.2 USD |
+0.22
|
€56.35B 65.05B USD | €100.00 115.43 USD | €89.80 103.66 USD | €92.00 106.2 USD | €56.35B 65.05B USD | 41.25 | €2.23 2.57 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
Meituan
9MD.F
DE
|
€8.69 10.03 USD |
+4.7
|
€53.64B 61.92B USD | €39.00 45.02 USD | €8.64 9.98 USD | €8.70 10.05 USD | €53.64B 61.92B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€16.30 18.82 USD |
0
|
€50.30B 58.06B USD | €130.00 150.06 USD | €16.30 18.82 USD | €17.10 19.74 USD | €50.30B 58.06B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.78 14.35 USD |
0
|
R$282.04B 57.16B USD | R$0.00 0 USD | R$70.78 14.35 USD | R$70.78 14.35 USD | R$282.04B 57.16B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$235.21 13.93 USD |
0
|
MX$937.24B 55.5B USD | MX$45.00 2.66 USD | MX$235.21 13.93 USD | MX$235.21 13.93 USD | MX$937.24B 55.5B USD | 0 | -MX$27.14 -1.6 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.03 13.89 USD |
+0.42
|
€47.94B 55.33B USD | €0.00 0 USD | €12.03 13.89 USD | €12.13 14 USD | €47.94B 55.33B USD | 0 | -€1.36 -1.5 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,542.15 175.94 USD |
+0.61
|
₹4.57T 55.31B USD | ₹21.44K 259.35 USD | ₹14,425.00 174.52 USD | ₹14,597.40 176.6 USD | ₹4.57T 55.31B USD | 31.15 | ₹466.84 5.65 USD | ||
Meituan
MPNGF
US
|
$8.95 — |
0
|
$55.24B — | $400.00 — | $8.95 — | $9.38 — | $55.24B — | 0 | -$0.58 — | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.95 13.79 USD |
-0.71
|
€47.62B 54.97B USD | €700.00 808.03 USD | €11.95 13.79 USD | €11.95 13.79 USD | €47.62B 54.97B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €343.00 395.94 USD | €27.86 32.16 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.20 31.4 USD | €28.00 32.32 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.64 31.91 USD |
-2.71
|
€47.00B 54.25B USD | €500.00 577.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €47.00B 54.25B USD | 26.57 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$31.17 — |
0
|
$53.00B — | $91.00 — | $32.21 — | $32.21 — | $53.00B — | 26.19 | $1.19 — | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.01 58.98 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$291.01 58.98 USD | R$291.01 58.98 USD | R$258.42B 52.38B USD | 25.91 | R$11.23 2.28 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€99.93 115.35 USD |
+0.73
|
€44.37B 51.22B USD | €13.00 15.01 USD | €99.93 115.35 USD | €99.93 115.35 USD | €44.37B 51.22B USD | 26.29 | €3.80 4.39 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€99.93 115.35 USD |
+0.69
|
€44.37B 51.22B USD | €139.00 160.45 USD | €98.99 114.27 USD | €99.93 115.35 USD | €44.37B 51.22B USD | 26.29 | €3.80 4.39 USD | ||
|
eBay Inc.
EBA.F
DE
|
€99.90 115.32 USD |
-0.4
|
€44.36B 51.2B USD | €600.00 692.6 USD | €98.81 114.06 USD | €99.90 115.32 USD | €44.36B 51.2B USD | 26.28 | €3.80 4.39 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$70.15 14.22 USD |
+0.57
|
R$251.95B 51.07B USD | R$2.00 0.41 USD | R$70.15 14.22 USD | R$70.15 14.22 USD | R$251.95B 51.07B USD | 20.51 | R$3.42 0.69 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.87 52.94 USD |
+0.91
|
€43.91B 50.68B USD | €1.58K 1.83K USD | €45.85 52.92 USD | €46.20 53.33 USD | €43.91B 50.68B USD | 9.01 | €5.09 5.88 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.99 | MX$243.52 14.42 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.30 13.04 USD |
+1.8
|
€43.27B 49.95B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.30 13.04 USD | €43.27B 49.95B USD | 8.89 | €1.27 1.47 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,602.65 55.68 USD |
+2.62
|
₹4.08T 49.4B USD | ₹155.37K 1.88K USD | ₹4,501.70 54.46 USD | ₹4,655.00 56.32 USD | ₹4.08T 49.4B USD | 98.47 | ₹46.74 0.57 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,606.00 3008.2 USD |
+0.23
|
€42.54B 49.11B USD | €0.00 0 USD | €2,594.00 2994.34 USD | €2,606.00 3008.2 USD | €42.54B 49.11B USD | 20.42 | €127.60 147.29 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.80 7.85 USD |
+5.43
|
€42.43B 48.98B USD | €1.94K 2.24K USD | €6.20 7.16 USD | €6.80 7.85 USD | €42.43B 48.98B USD | 21.25 | €0.32 0.37 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,568.00 2964.33 USD |
-1.76
|
€41.92B 48.39B USD | €1.00 1.15 USD | €2,568.00 2964.33 USD | €2,576.00 2973.57 USD | €41.92B 48.39B USD | 20.13 | €127.56 147.25 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$432.15 87.59 USD |
+9.91
|
R$238.22B 48.28B USD | R$4.00 0.81 USD | R$432.15 87.59 USD | R$432.15 87.59 USD | R$238.22B 48.28B USD | 26.87 | R$16.08 3.26 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€148.00 170.84 USD |
+2.81
|
€40.79B 47.09B USD | €19.00 21.93 USD | €144.75 167.09 USD | €148.00 170.84 USD | €40.79B 47.09B USD | 27.20 | €5.44 6.28 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 89,175.00 105.41 USD |
-5.61
|
ARS 39.59T 46.8B USD | ARS 43.00 0.05 USD | ARS 88,450.00 104.55 USD | ARS 90,300.00 106.74 USD | ARS 39.59T 46.8B USD | 13.94 | ARS 6.40K 7.56 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
-1.85
|
R$230.89B 46.8B USD | R$20.00 4.05 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€145.85 168.36 USD |
+2.24
|
€40.20B 46.4B USD | €74.00 85.42 USD | €144.90 167.26 USD | €146.85 169.51 USD | €40.20B 46.4B USD | 26.76 | €5.45 6.29 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,193.90 38.64 USD |
-0.23
|
₹3.83T 46.39B USD | ₹105.70K 1.28K USD | ₹3,180.75 38.48 USD | ₹3,218.05 38.93 USD | ₹3.83T 46.39B USD | 25.24 | ₹126.51 1.53 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$605.00 35.82 USD |
+2.37
|
MX$776.05B 45.95B USD | MX$48.00 2.84 USD | MX$585.00 34.64 USD | MX$605.00 35.82 USD | MX$776.05B 45.95B USD | 31.64 | MX$19.12 1.13 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€30.75 35.5 USD |
+3.19
|
€39.44B 45.53B USD | €1.92K 2.21K USD | €29.75 34.34 USD | €30.80 35.55 USD | €39.44B 45.53B USD | 32.03 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.75 35.5 USD |
+0.33
|
€39.44B 45.53B USD | €542.00 625.65 USD | €29.70 34.28 USD | €30.75 35.5 USD | €39.44B 45.53B USD | 32.03 | €0.96 1.11 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.40 90.5 USD |
+1.16
|
€39.30B 45.37B USD | €40.00 46.17 USD | €76.65 88.48 USD | €78.40 90.5 USD | €39.30B 45.37B USD | 6.42 | €12.21 14.09 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€137.75 159.01 USD |
+0.47
|
€39.06B 45.09B USD | €10.00 11.54 USD | €136.10 157.1 USD | €137.75 159.01 USD | €39.06B 45.09B USD | 14.73 | €9.35 10.79 USD | ||
Kia Corporation
000270.KS
KR
|
₩153,700 116.02 USD |
-4.36
|
₩60T 45.09B USD | ₩1M 891.13 USD | ₩147,200 111.11 USD | ₩159,100 120.09 USD | ₩60T 45.09B USD | 0 | ₩0 0 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-4.16
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.25 34.92 USD |
+1.51
|
€38.80B 44.79B USD | €403.00 465.2 USD | €29.65 34.23 USD | €30.25 34.92 USD | €38.80B 44.79B USD | 31.51 | €0.96 1.11 USD | ||
Volkswagen AG
VLKAF
US
|
$87.64 — |
+3.18
|
$44.58B — | $300.00 — | $87.64 — | $88.37 — | $44.58B — | 6.30 | $13.91 — | ||
|
Volkswagen AG
VOW.VI
AT
|
€76.76 88.61 USD |
+1.88
|
€38.48B 44.42B USD | €1.71K 1.97K USD | €76.02 87.75 USD | €78.36 90.45 USD | €38.48B 44.42B USD | 6.28 | €12.21 14.09 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.21 14.1 USD |
-18.57
|
€38.10B 43.98B USD | €351.00 405.17 USD | €12.21 14.1 USD | €12.21 14.1 USD | €38.10B 43.98B USD | 19.08 | €0.64 0.74 USD | ||
Volkswagen AG
VLKPF
US
|
$86.10 — |
-0.46
|
$43.16B — | $115.00 — | $85.00 — | $85.00 — | $43.16B — | 6.18 | $13.91 — | ||
Volkswagen AG
VOWA.F
DE
|
€7.45 8.6 USD |
+0.68
|
€37.35B 43.11B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €37.35B 43.11B USD | 6.10 | €1.22 1.41 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.90 — |
+1.91
|
$43.05B — | $126.00 — | $70.90 — | $70.90 — | $43.05B — | 5.56 | $12.74 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.30 70.76 USD |
+1.96
|
€37.22B 42.96B USD | €578.00 667.21 USD | €60.80 70.18 USD | €62.54 72.19 USD | €37.22B 42.96B USD | 5.47 | €11.19 12.92 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
-5.81
|
€36.59B 42.24B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩213,500 161.16 USD |
-4.04
|
₩56T 42.2B USD | ₩69K 52.41 USD | ₩208,000 157.01 USD | ₩221,500 167.2 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩213,000 160.78 USD |
-4.7
|
₩56T 42.1B USD | ₩127K 95.67 USD | ₩208,500 157.38 USD | ₩221,000 166.82 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||