Pagina di risultati 29 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.VI | €330.60 361.39 USD |
+0.7
|
€58.73B 64.2B USD | €0.00 0 USD | €330.60 361.39 USD | €330.60 361.39 USD | €58.73B 64.2B USD | 36.85 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €88.40 96.63 USD |
+0.45
|
€58.71B 64.17B USD | €9.00 9.84 USD | €88.40 96.63 USD | €88.40 96.63 USD | €58.71B 64.17B USD | 7.76 | €11.38 12.44 USD | ||
| eBay Inc. EBAY.BA | ARS 62,325.00 73.67 USD |
+0.56
|
ARS 53.97T 63.79B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.97T 63.79B USD | 9.56 | ARS 6.52K 7.71 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.10 16.51 USD |
+0.67
|
€58.16B 63.58B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €58.16B 63.58B USD | 9.32 | €1.62 1.77 USD | ||
| Volkswagen AG VLKAF | $126.41 — |
+3.34
|
$63.39B — | $624.00 — | $124.99 — | $125.00 — | $63.39B — | 8.09 | $15.61 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.09 | $13.25 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,127.00 195.11 USD |
-0.34
|
₹5.07T 61.35B USD | ₹1.85K 22.39 USD | ₹15,993.50 193.49 USD | ₹16,214.30 196.17 USD | ₹5.07T 61.35B USD | 34.28 | ₹470.41 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,124.00 195.07 USD |
-0.39
|
₹5.07T 61.33B USD | ₹139.97K 1.69K USD | ₹15,985.00 193.39 USD | ₹16,226.00 196.31 USD | ₹5.07T 61.33B USD | 34.26 | ₹470.55 5.69 USD | ||
| Volkswagen AG VLKPF | $120.00 — |
-3.75
|
$61.03B — | $1.19K — | $119.01 — | $122.00 — | $61.03B — | 7.68 | $15.61 — | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.29 | $1.70 — | ||
| Hilton Worldwide Holdings Inc. HI91.F | €230.50 251.97 USD |
-0.82
|
€55.58B 60.76B USD | €1.00 1.09 USD | €230.50 251.97 USD | €230.50 251.97 USD | €55.58B 60.76B USD | 38.87 | €5.93 6.48 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.70 16.86 USD | ||
| Hyundai Motor Company 005380.KS | ₩307,000 231.73 USD |
-2.69
|
₩80T 60.32B USD | ₩1M 1K USD | ₩301,500 227.58 USD | ₩312,000 235.51 USD | ₩80T 60.32B USD | 0 | ₩0 0 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €232.10 253.72 USD |
-0.04
|
€54.73B 59.83B USD | €0.00 0 USD | €232.10 253.72 USD | €232.10 253.72 USD | €54.73B 59.83B USD | 39.20 | €5.92 6.47 USD | ||
| Volkswagen AG VOW.VI | €106.85 116.8 USD |
+0.28
|
€54.38B 59.44B USD | €0.00 0 USD | €106.85 116.8 USD | €106.85 116.8 USD | €54.38B 59.44B USD | 7.96 | €13.41 14.66 USD | ||
| AutoZone, Inc. AZO.VI | €3,243.00 3545.04 USD |
+0.03
|
€54.12B 59.16B USD | €0.00 0 USD | €3,243.00 3545.04 USD | €3,243.00 3545.04 USD | €54.12B 59.16B USD | 26.05 | €124.49 136.08 USD | ||
| Volkswagen AG VOW3.F | €106.80 116.75 USD |
+0.47
|
€54.10B 59.14B USD | €55.00 60.12 USD | €105.65 115.49 USD | €106.80 116.75 USD | €54.10B 59.14B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €107.90 117.95 USD |
-0.09
|
€54.09B 59.13B USD | €1.00 1.09 USD | €107.90 117.95 USD | €108.00 118.06 USD | €54.09B 59.13B USD | 8.04 | €13.41 14.66 USD | ||
| AutoZone, Inc. AZ5.F | €3,216.00 3515.52 USD |
-0.68
|
€53.49B 58.47B USD | €2.00 2.19 USD | €3,216.00 3515.52 USD | €3,216.00 3515.52 USD | €53.49B 58.47B USD | 25.87 | €124.31 135.89 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
-2.8
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.03B 57.73B USD | 25.70 | MX$116.62 6.91 USD | ||
| Ford Motor Company FDMO34.SA | R$71.40 14.47 USD |
-0.29
|
R$284.49B 57.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.49B 57.66B USD | 11.47 | R$6.22 1.26 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
-0.94
|
€52.64B 57.54B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.81 50.07 USD |
-1.22
|
€52.00B 56.84B USD | €10.00 10.93 USD | €45.81 50.07 USD | €45.81 50.07 USD | €52.00B 56.84B USD | 31.37 | €1.46 1.6 USD | ||
| Ford Motor Company F.MX | MX$238.50 14.12 USD |
-0.53
|
MX$950.30B 56.27B USD | MX$107.00 6.34 USD | MX$236.81 14.02 USD | MX$238.50 14.12 USD | MX$950.30B 56.27B USD | 11.17 | MX$21.34 1.26 USD | ||
| Volkswagen AG VOW.PR | CZK 2,555.00 110.24 USD |
0
|
CZK 1.28T 55.26B USD | CZK 60.00 2.59 USD | CZK 2,515.00 108.51 USD | CZK 2,555.00 110.24 USD | CZK 1.28T 55.26B USD | 7.86 | CZK 325.00 14.02 USD | ||
| Ross Stores, Inc. ROST.VI | €152.86 167.1 USD |
+0.65
|
€50.21B 54.89B USD | €0.00 0 USD | €152.86 167.1 USD | €152.86 167.1 USD | €50.21B 54.89B USD | 27.79 | €5.50 6.01 USD | ||
| Ross Stores, Inc. RSO.F | €152.22 166.4 USD |
+0.33
|
€49.67B 54.3B USD | €60.00 65.59 USD | €152.22 166.4 USD | €152.22 166.4 USD | €49.67B 54.3B USD | 27.67 | €5.50 6.01 USD | ||
| Compass CMPGF | $31.65 — |
+0.78
|
$53.71B — | $5.00 — | $33.20 — | $33.20 — | $53.71B — | 28.77 | $1.10 — | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| Coupang, Inc. CPNG.MX | MX$492.57 29.17 USD |
0
|
MX$899.75B 53.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.75B 53.28B USD | 128.27 | MX$3.84 0.23 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,628.85 43.9 USD |
-1.42
|
₹4.36T 52.69B USD | ₹21.07K 254.9 USD | ₹3,606.20 43.63 USD | ₹3,672.90 44.44 USD | ₹4.36T 52.69B USD | 28.71 | ₹126.36 1.53 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,500 156.63 USD |
-2.35
|
₩67T 50.92B USD | ₩115K 86.62 USD | ₩204,000 153.99 USD | ₩210,500 158.89 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩211,500 159.65 USD |
-2.53
|
₩67T 50.57B USD | ₩141K 106.63 USD | ₩209,000 157.76 USD | ₩214,500 161.91 USD | ₩67T 50.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩206,000 155.5 USD |
-2.37
|
₩67T 50.52B USD | ₩11K 8.35 USD | ₩203,500 153.61 USD | ₩210,000 158.52 USD | ₩67T 50.52B USD | 0 | ₩0 0 USD | ||
| Mahindra & Mahindra Limited MAHMF | $42.00 — |
0
|
$50.40B — | $100.00 — | $40.00 — | $40.00 — | $50.40B — | 29.78 | $1.41 — | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
+1.59
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77B 50.22B USD | 19.49 | R$19.44 3.94 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.25 14.85 USD |
+1.17
|
R$247.63B 50.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.63B 50.19B USD | 30.26 | R$2.42 0.49 USD | ||
| Compass Group PLC XGR2.F | €26.76 29.25 USD |
-0.11
|
€45.42B 49.64B USD | €600.00 655.88 USD | €26.76 29.25 USD | €26.76 29.25 USD | €45.42B 49.64B USD | 28.16 | €0.95 1.04 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,213.64 71.86 USD |
0
|
MX$832.59B 49.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$832.59B 49.3B USD | 30.03 | MX$40.41 2.39 USD | ||
| Ford Motor Company FORD.VI | €11.29 12.34 USD |
+0.25
|
€44.98B 49.17B USD | €0.00 0 USD | €11.29 12.34 USD | €11.29 12.34 USD | €44.98B 49.17B USD | 11.28 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$615.00 36.42 USD |
0
|
MX$825.77B 48.9B USD | MX$626.00 37.07 USD | MX$612.01 36.24 USD | MX$620.00 36.71 USD | MX$825.77B 48.9B USD | 29.85 | MX$20.60 1.22 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.05 5.48 USD |
-1.53
|
R$240.26B 48.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.26B 48.7B USD | 10.16 | R$2.66 0.54 USD | ||
| Ford Motor Company FMC1.F | €11.13 12.17 USD |
-0.41
|
€44.51B 48.65B USD | €70.00 76.52 USD | €11.13 12.17 USD | €11.13 12.17 USD | €44.51B 48.65B USD | 11.02 | €1.01 1.1 USD | ||
| Coupang, Inc. 788.F | €23.14 25.29 USD |
-0.58
|
€42.45B 46.4B USD | €86.00 94.01 USD | €23.14 25.29 USD | €23.14 25.29 USD | €42.45B 46.4B USD | 128.52 | €0.18 0.2 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.62 | MX$211.07 12.5 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-1.16
|
€41.21B 45.05B USD | €262.00 286.4 USD | €34.20 37.39 USD | €34.20 37.39 USD | €41.21B 45.05B USD | 28.26 | €1.21 1.32 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.04B 43.79B USD | 27.84 | R$13.97 2.83 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.67 63.04 USD |
-0.79
|
€40.01B 43.74B USD | €0.00 0 USD | €57.67 63.04 USD | €57.67 63.04 USD | €40.01B 43.74B USD | 30.19 | €1.91 2.09 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,636.24 156.1 USD |
-0.85
|
MX$731.96B 43.34B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$731.96B 43.34B USD | 28.28 | MX$93.21 5.52 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.29 62.63 USD |
-0.1
|
€39.42B 43.09B USD | €2.00 2.19 USD | €57.29 62.63 USD | €57.29 62.63 USD | €39.42B 43.09B USD | 29.68 | €1.93 2.11 USD | ||
| Kering SA PPRUF | $345.87 — |
-1.28
|
$43.02B — | $1.00 — | $341.25 — | $341.25 — | $43.02B — | 50.12 | $6.90 — | ||
| D.R. Horton, Inc. HO2.F | €130.32 142.46 USD |
-0.15
|
€39.05B 42.69B USD | €2.00 2.19 USD | €130.32 142.46 USD | €130.32 142.46 USD | €39.05B 42.69B USD | 13.11 | €9.94 10.87 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.77 31.44 USD |
-0.24
|
€38.71B 42.32B USD | €810.00 885.44 USD | €28.77 31.44 USD | €28.77 31.44 USD | €38.71B 42.32B USD | 29.65 | €0.97 1.06 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €28.89 31.58 USD |
-0.41
|
€38.63B 42.23B USD | €0.00 0 USD | €28.89 31.58 USD | €28.89 31.58 USD | €38.63B 42.23B USD | 29.77 | €0.97 1.06 USD | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
+4.07
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.13B 42.18B USD | 18.55 | R$12.28 2.49 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-1.67
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
+0.69
|
ARS 35.54T 42.01B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$158.40 32.11 USD |
-1.19
|
R$205.53B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.53B 41.66B USD | 10.14 | R$15.61 3.16 USD | ||
| Trip.com Group Limited CLVB.F | €58.22 63.64 USD |
-5.33
|
€38.05B 41.6B USD | €2.00 2.19 USD | €58.22 63.64 USD | €58.22 63.64 USD | €38.05B 41.6B USD | 18.54 | €3.14 3.43 USD | ||
| Titan Company Limited TITAN.BO | ₹3,865.60 46.77 USD |
+2.67
|
₹3.43T 41.48B USD | ₹15.36K 185.79 USD | ₹3,751.30 45.38 USD | ₹3,871.85 46.84 USD | ₹3.43T 41.48B USD | 83.07 | ₹46.53 0.56 USD | ||
| JD.com, Inc. JD.VI | €25.50 27.87 USD |
-0.78
|
€37.71B 41.22B USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €37.71B 41.22B USD | 9.88 | €2.58 2.82 USD | ||
| JD.com, Inc. 013A.F | €25.55 27.93 USD |
-0.97
|
€37.53B 41.03B USD | €440.00 480.98 USD | €25.10 27.44 USD | €25.55 27.93 USD | €37.53B 41.03B USD | 9.90 | €2.58 2.82 USD | ||
| eBay Inc. EBAY.MX | MX$1,502.99 89 USD |
0
|
MX$682.52B 40.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.52B 40.41B USD | 18.34 | MX$81.91 4.85 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
0
|
€36.51B 39.91B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Kering SA KER.VI | €289.15 316.08 USD |
-1.28
|
€35.95B 39.3B USD | €60.00 65.59 USD | €289.15 316.08 USD | €289.15 316.08 USD | €35.95B 39.3B USD | 48.67 | €5.94 6.49 USD | ||
| Kering SA PPX.F | €292.60 319.85 USD |
+0.07
|
€35.88B 39.22B USD | €30.00 32.79 USD | €292.60 319.85 USD | €292.60 319.85 USD | €35.88B 39.22B USD | 49.17 | €5.95 6.5 USD | ||
| Kering SA PPX.DE | €292.05 319.25 USD |
-0.03
|
€35.87B 39.21B USD | €15.00 16.4 USD | €292.05 319.25 USD | €292.05 319.25 USD | €35.87B 39.21B USD | 49.16 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €29.00 31.7 USD |
-0.68
|
€35.56B 38.87B USD | €83.00 90.73 USD | €29.00 31.7 USD | €29.00 31.7 USD | €35.56B 38.87B USD | 49.15 | €0.59 0.64 USD | ||
| DENSO DNZOF | $13.35 — |
+3.65
|
$38.78B — | $300.00 — | $12.98 — | $12.98 — | $38.78B — | 16.28 | $0.82 — | ||
| Carnival Corporation & plc C1CL34.SA | R$141.12 28.6 USD |
+0.4
|
R$190.55B 38.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.55B 38.62B USD | 13.70 | R$10.30 2.09 USD | ||
| Yum! Brands, Inc. TGR.DE | €123.90 135.44 USD |
0
|
€34.40B 37.61B USD | €29.00 31.7 USD | €123.55 135.06 USD | €125.80 137.52 USD | €34.40B 37.61B USD | 28.54 | €4.34 4.74 USD | ||
| Yum! Brands, Inc. YUM.VI | €122.55 133.96 USD |
-1.17
|
€34.03B 37.2B USD | €0.00 0 USD | €122.55 133.96 USD | €122.55 133.96 USD | €34.03B 37.2B USD | 27.85 | €4.40 4.81 USD | ||
| Yum! Brands, Inc. TGR.F | €122.15 133.53 USD |
-1.93
|
€33.92B 37.07B USD | €61.00 66.68 USD | €122.15 133.53 USD | €122.15 133.53 USD | €33.92B 37.07B USD | 27.76 | €4.40 4.81 USD | ||
| Kia Corporation 000270.KS | ₩123,800 93.45 USD |
-1.43
|
₩48T 36.43B USD | ₩1M 841.29 USD | ₩123,300 93.07 USD | ₩126,100 95.18 USD | ₩48T 36.43B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBA.DE | €72.24 78.97 USD |
0
|
€33.01B 36.08B USD | €1.12K 1.22K USD | €70.75 77.34 USD | €72.24 78.97 USD | €33.01B 36.08B USD | 18.66 | €3.87 4.23 USD | ||
| eBay Inc. EBA.F | €71.98 78.68 USD |
+1.25
|
€32.97B 36.05B USD | €93.00 101.66 USD | €71.98 78.68 USD | €71.98 78.68 USD | €32.97B 36.05B USD | 18.59 | €3.87 4.23 USD | ||
| eBay Inc. EBAY.VI | €72.13 78.85 USD |
-0.1
|
€32.89B 35.96B USD | €0.00 0 USD | €72.13 78.85 USD | €72.13 78.85 USD | €32.89B 35.96B USD | 18.59 | €3.88 4.24 USD | ||
| Haier Smart Home HRSHF | $3.42 — |
+5.49
|
$35.94B — | $200.00 — | $3.42 — | $3.49 — | $35.94B — | 10.68 | $0.32 — | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.28 9.05 USD |
-0.53
|
€32.75B 35.8B USD | €2.30K 2.51K USD | €8.28 9.05 USD | €8.28 9.05 USD | €32.75B 35.8B USD | 9.85 | €0.84 0.92 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.00B 35.59B USD | 25.38 | MX$188.92 11.19 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.12 | R$28.23 5.72 USD | ||
| International Paper Company IP.BA | ARS 14,880.00 17.59 USD |
+0.34
|
ARS 29.97T 35.43B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.97T 35.43B USD | 0 | -ARS 6,825.00 -8.06 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.64 | R$53.72 10.89 USD | ||
| Flutter Entertainment plc PPB.F | €182.30 199.28 USD |
+3.17
|
€31.94B 34.91B USD | €30.00 32.79 USD | €182.30 199.28 USD | €182.30 199.28 USD | €31.94B 34.91B USD | 0 | -€1.09 -1.1 USD | ||
| Lennar Corporation LEN.MX | MX$2,324.34 137.63 USD |
0
|
MX$574.04B 33.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$574.04B 33.99B USD | 12.61 | MX$184.32 10.91 USD | ||
| Expedia Group, Inc. E3X1.F | €224.05 244.92 USD |
+0.45
|
€31.05B 33.94B USD | €75.00 81.99 USD | €224.05 244.92 USD | €224.05 244.92 USD | €31.05B 33.94B USD | 28.43 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.31 24.38 USD |
-0.51
|
€30.48B 33.32B USD | €4.22K 4.61K USD | €22.31 24.38 USD | €22.31 24.38 USD | €30.48B 33.32B USD | 13.35 | €1.67 1.83 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €39.00 42.63 USD |
+2.09
|
€30.42B 33.25B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.00 42.63 USD | €30.42B 33.25B USD | 25.49 | €1.53 1.67 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €10.95 11.97 USD |
-1.17
|
€29.83B 32.61B USD | €38.00 41.54 USD | €10.95 11.97 USD | €10.95 11.97 USD | €29.83B 32.61B USD | 15.64 | €0.70 0.77 USD | ||
| adidas AG ADDDF | $182.25 — |
-4.62
|
$32.54B — | $2.00 — | $186.56 — | $191.25 — | $32.54B — | 23.09 | $7.89 — | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.80 41.32 USD |
+4.42
|
€29.48B 32.23B USD | €12.00 13.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.70 | €1.53 1.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||