Pagina di risultati 29 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Christian Dior SE 0NPL.IL | €451.60 493.66 USD |
+1.14
|
€89.43B 97.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.43B 97.76B USD | 12.30 | €36.70 40.12 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| BYD Company Limited BY6.VI | €9.78 10.69 USD |
-1.91
|
€89.12B 97.42B USD | €3.24K 3.54K USD | €9.75 10.66 USD | €9.85 10.77 USD | €89.12B 97.42B USD | 39.10 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAQ.F | €337.95 369.43 USD |
+2.61
|
€89.11B 97.41B USD | €99.00 108.22 USD | €337.95 369.43 USD | €337.95 369.43 USD | €89.11B 97.41B USD | 41.06 | €8.23 9 USD | ||
| Prosus N.V. PRX.VI | €39.95 43.67 USD |
-1
|
€85.15B 93.08B USD | €0.00 0 USD | €39.53 43.21 USD | €39.95 43.67 USD | €85.15B 93.08B USD | 8.03 | €4.97 5.43 USD | ||
| Prosus N.V. 1TY.F | €39.81 43.52 USD |
-2.07
|
€84.87B 92.77B USD | €100.00 109.31 USD | €39.67 43.36 USD | €39.96 43.68 USD | €84.87B 92.77B USD | 8.01 | €4.97 5.43 USD | ||
| Christian Dior SE CHDRF | $502.45 — |
-4.13
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.24 | $29.14 — | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.80 | $7.29 — | ||
| Christian Dior SE DIO.DE | €448.20 489.94 USD |
-0.62
|
€80.86B 88.39B USD | €1.00 1.09 USD | €448.20 489.94 USD | €448.20 489.94 USD | €80.86B 88.39B USD | 17.84 | €25.12 27.46 USD | ||
| Christian Dior SE CDI.VI | €448.00 489.72 USD |
+0.36
|
€80.82B 88.35B USD | €19.00 20.77 USD | €440.00 480.98 USD | €448.00 489.72 USD | €80.82B 88.35B USD | 17.82 | €25.13 27.47 USD | ||
| Christian Dior SE DIO.F | €441.40 482.51 USD |
+0.23
|
€79.63B 87.05B USD | €2.00 2.19 USD | €441.40 482.51 USD | €441.40 482.51 USD | €79.63B 87.05B USD | 17.58 | €25.10 27.44 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
0
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,212.35 1670.52 USD |
+0.36
|
MX$1.43T 84.69B USD | MX$551.00 32.63 USD | MX$27,950.00 1654.98 USD | MX$28,368.34 1679.75 USD | MX$1.43T 84.69B USD | 43.07 | MX$654.97 38.78 USD | ||
| Prosus N.V. 1YL.F | €7.25 7.93 USD |
+0.69
|
€77.28B 84.47B USD | €48.00 52.47 USD | €7.25 7.93 USD | €7.25 7.93 USD | €77.28B 84.47B USD | 7.32 | €0.99 1.08 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.89 7.07 USD |
+7.99
|
R$414.15B 83.94B USD | R$10.30K 2.09K USD | R$32.31 6.55 USD | R$35.18 7.13 USD | R$414.15B 83.94B USD | 34.20 | R$1.02 0.21 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
+1.03
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,348.00 139.03 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 33.67 | MX$69.90 4.14 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 53.25 | R$1.38 0.28 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$2.00 0.12 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| General Motors Company GMCO34.SA | R$108.45 21.98 USD |
+2.89
|
R$391.14B 79.28B USD | R$2.30K 466.17 USD | R$106.97 21.68 USD | R$108.98 22.09 USD | R$391.14B 79.28B USD | 31.25 | R$3.47 0.7 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$3.00 0.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1549.85 USD |
+2.5
|
€71.88B 78.57B USD | €9.00 9.84 USD | €1,384.00 1512.9 USD | €1,417.80 1549.85 USD | €71.88B 78.57B USD | 43.43 | €32.64 35.68 USD | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
+1.77
|
MX$1.32T 78.24B USD | MX$13.00 0.77 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.92 | MX$47.38 2.81 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.50 0.3 USD |
+0.67
|
R$385.35B 78.1B USD | R$4.18K 847.42 USD | R$1.48 0.3 USD | R$1.51 0.31 USD | R$385.35B 78.1B USD | 30.00 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.80 1540.01 USD |
+0.03
|
€71.42B 78.07B USD | €2.00 2.19 USD | €1,394.20 1524.05 USD | €1,408.80 1540.01 USD | €71.42B 78.07B USD | 43.12 | €32.67 35.71 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1539.13 USD |
-0.17
|
€71.38B 78.03B USD | €152.00 166.16 USD | €1,372.80 1500.66 USD | €1,412.80 1544.38 USD | €71.38B 78.03B USD | 43.21 | €32.58 35.61 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$4,059.00 240.34 USD | MX$4,059.00 240.34 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.13
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.18B 76.85B USD | 32.58 | R$18.14 3.68 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Airbnb, Inc. ABNB.VI | €117.40 128.33 USD |
+0.74
|
€69.68B 76.17B USD | €0.00 0 USD | €115.80 126.59 USD | €117.40 128.33 USD | €69.68B 76.17B USD | 33.73 | €3.48 3.8 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 128.22 USD |
+0.7
|
€69.62B 76.1B USD | €266.00 290.77 USD | €115.34 126.08 USD | €117.68 128.64 USD | €69.62B 76.1B USD | 33.70 | €3.48 3.8 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 126.02 USD |
0
|
€68.42B 74.79B USD | €11.00 12.02 USD | €114.50 125.16 USD | €115.28 126.02 USD | €68.42B 74.79B USD | 33.03 | €3.49 3.82 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €296.60 324.22 USD |
-0.47
|
€67.52B 73.81B USD | €0.00 0 USD | €295.40 322.91 USD | €298.30 326.08 USD | €67.52B 73.81B USD | 52.68 | €5.63 6.15 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 323.35 USD |
+2.92
|
€67.34B 73.61B USD | €50.00 54.66 USD | €295.80 323.35 USD | €295.80 323.35 USD | €67.34B 73.61B USD | 52.53 | €5.63 6.15 USD | ||
| Carvana Co. CV0.F | €59.63 65.18 USD |
+4.74
|
€65.88B 72.02B USD | €15.00 16.4 USD | €56.36 61.61 USD | €59.63 65.18 USD | €65.88B 72.02B USD | 40.02 | €1.49 1.63 USD | ||
| General Motors Company GMOT.VI | €72.46 79.21 USD |
+1.27
|
€65.33B 71.42B USD | €0.00 0 USD | €70.75 77.34 USD | €72.46 79.21 USD | €65.33B 71.42B USD | 30.70 | €2.36 2.58 USD | ||
| General Motors Company 8GM.DE | €72.38 79.12 USD |
+1.29
|
€65.26B 71.34B USD | €256.00 279.84 USD | €70.96 77.57 USD | €72.38 79.12 USD | €65.26B 71.34B USD | 30.66 | €2.36 2.58 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,740.16 162.25 USD |
+0.19
|
MX$1.19T 70.7B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.7B USD | 75.32 | MX$36.38 2.15 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
0
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.71 84.95 USD |
+0.5
|
€64.40B 70.4B USD | €0.00 0 USD | €77.58 84.81 USD | €78.31 85.6 USD | €64.40B 70.4B USD | 29.43 | €2.64 2.89 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.05 10.75 USD |
-0.38
|
R$345.00B 69.93B USD | R$716.00 145.12 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$345.00B 69.93B USD | 74.71 | R$0.71 0.14 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 84.23 USD |
-1.41
|
€63.85B 69.8B USD | €24.00 26.24 USD | €77.01 84.18 USD | €77.57 84.79 USD | €63.85B 69.8B USD | 29.18 | €2.64 2.89 USD | ||
| General Motors Company 8GM.F | €70.62 77.2 USD |
-0.42
|
€63.68B 69.61B USD | €7.00 7.65 USD | €70.62 77.2 USD | €70.62 77.2 USD | €63.68B 69.61B USD | 29.92 | €2.36 2.58 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 258.96 USD |
-5.39
|
€63.54B 69.45B USD | €286.00 312.64 USD | €236.90 258.96 USD | €240.00 262.35 USD | €63.54B 69.45B USD | 16.77 | €14.12 15.44 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 215.98 USD |
-1.09
|
€63.38B 69.28B USD | €20.00 21.86 USD | €197.58 215.98 USD | €197.58 215.98 USD | €63.38B 69.28B USD | 32.02 | €6.17 6.74 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| NIKE, Inc. NKE.MX | MX$757.00 44.82 USD |
+0.4
|
MX$1.12T 66.38B USD | MX$340.00 20.13 USD | MX$742.51 43.97 USD | MX$763.80 45.23 USD | MX$1.12T 66.38B USD | 28.84 | MX$26.24 1.55 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$4.00 0.24 USD | MX$6,041.00 357.7 USD | MX$6,041.00 357.7 USD | MX$1.06T 62.98B USD | 33.43 | MX$180.70 10.7 USD | ||
| Ford Motor Company FDMO34.SA | R$77.95 15.8 USD |
+2.36
|
R$310.61B 62.95B USD | R$553.00 112.08 USD | R$77.20 15.65 USD | R$78.63 15.94 USD | R$310.61B 62.95B USD | 0 | -R$7.85 -1.5 USD | ||
| Meituan MPNGF | $10.18 — |
+6.25
|
$62.86B — | $100.00 — | $10.18 — | $10.18 — | $62.86B — | 0 | -$0.58 — | ||
| Ford Motor Company F.MX | MX$260.39 15.42 USD |
+1.11
|
MX$1.04T 61.44B USD | MX$42.00 2.49 USD | MX$257.57 15.25 USD | MX$260.39 15.42 USD | MX$1.04T 61.44B USD | 0 | -MX$26.78 -1.5 USD | ||
| NIKE, Inc. NKE.VI | €37.58 41.08 USD |
+0.8
|
€55.65B 60.83B USD | €914.00 999.13 USD | €36.98 40.42 USD | €37.79 41.3 USD | €55.65B 60.83B USD | 28.68 | €1.31 1.43 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.39 | $1.93 — | ||
| Wesfarmers Limited WF3.F | €47.51 51.93 USD |
-0.55
|
€53.93B 58.95B USD | €30.00 32.79 USD | €47.51 51.93 USD | €47.51 51.93 USD | €53.93B 58.95B USD | 28.61 | €1.66 1.81 USD | ||
| Ferrari N.V. RACE.VI | €306.00 334.5 USD |
+1.97
|
€53.88B 58.9B USD | €152.00 166.16 USD | €299.95 327.89 USD | €309.00 337.78 USD | €53.88B 58.9B USD | 34.00 | €9.00 9.84 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €68.50 74.88 USD |
-2.84
|
€53.42B 58.4B USD | €12.00 13.12 USD | €64.50 70.51 USD | €68.50 74.88 USD | €53.42B 58.4B USD | 26.86 | €2.55 2.79 USD | ||
| Ferrari N.V. 2FE.F | €303.05 331.27 USD |
+0.28
|
€53.36B 58.33B USD | €84.00 91.82 USD | €300.00 327.94 USD | €305.00 333.41 USD | €53.36B 58.33B USD | 33.74 | €8.98 9.82 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €67.92 74.25 USD |
+2.15
|
€52.97B 57.91B USD | €15.00 16.4 USD | €64.72 70.75 USD | €67.92 74.25 USD | €52.97B 57.91B USD | 26.63 | €2.55 2.79 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
-7.88
|
$57.06B — | $300.00 — | $93.98 — | $93.98 — | $57.06B — | 6.75 | $13.92 — | ||
| Ford Motor Company FORD.VI | €13.06 14.28 USD |
+0.93
|
€52.04B 56.89B USD | €0.00 0 USD | €12.94 14.15 USD | €13.06 14.28 USD | €52.04B 56.89B USD | 0 | -€1.34 -1.4 USD | ||
| Meituan 9MD.F | €8.40 9.18 USD |
-2.86
|
€51.87B 56.7B USD | €121.00 132.27 USD | €8.30 9.08 USD | €8.40 9.19 USD | €51.87B 56.7B USD | 0 | -€0.50 -0.5 USD | ||
| Ford Motor Company FMC1.F | €12.97 14.18 USD |
+1.29
|
€51.68B 56.49B USD | €800.00 874.51 USD | €12.76 13.95 USD | €12.97 14.18 USD | €51.68B 56.49B USD | 0 | -€1.33 -1.4 USD | ||
| Sumitomo Electric Industries SMTOF | $72.00 — |
-16.2
|
$56.15B — | $200.00 — | $72.00 — | $72.00 — | $56.15B — | 24.32 | $2.96 — | ||
| Meituan 9MDA.F | €16.50 18.04 USD |
-3.51
|
€50.94B 55.68B USD | €130.00 142.11 USD | €16.40 17.93 USD | €16.50 18.04 USD | €50.94B 55.68B USD | 0 | -€1.00 -1.09 USD | ||
| Sea Limited S2EA34.SA | R$17.93 3.63 USD |
-3.03
|
R$274.55B 55.65B USD | R$17.29K 3.51K USD | R$17.39 3.52 USD | R$18.49 3.75 USD | R$274.55B 55.65B USD | 35.15 | R$0.51 0.1 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Sea Limited SEN.MX | MX$1,499.19 88.77 USD |
-0.45
|
MX$918.23B 54.37B USD | MX$613.00 36.3 USD | MX$1,463.00 86.63 USD | MX$1,471.00 87.1 USD | MX$918.23B 54.37B USD | 34.08 | MX$43.98 2.6 USD | ||
| Volkswagen AG VLKPF | $107.85 — |
+12.05
|
$54.06B — | $540.00 — | $107.85 — | $108.50 — | $54.06B — | 6.66 | $16.17 — | ||
| Volkswagen AG VLKAF | $105.00 — |
+2.14
|
$53.42B — | $100.00 — | $105.00 — | $105.00 — | $53.42B — | 7.58 | $13.84 — | ||
| Compass Group PLC XGR2.DE | €28.65 31.32 USD |
-0.1
|
€48.71B 53.25B USD | €240.00 262.35 USD | €28.49 31.14 USD | €28.65 31.32 USD | €48.71B 53.25B USD | 28.08 | €1.02 1.11 USD | ||
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+1.04
|
€48.12B 52.6B USD | €10.00 10.93 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.12B 52.6B USD | 27.74 | €1.02 1.11 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
+0.08
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.21 | MX$244.98 14.51 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-0.72
|
€46.93B 51.3B USD | €216.00 236.12 USD | €27.60 30.17 USD | €28.20 30.83 USD | €46.93B 51.3B USD | 27.05 | €1.02 1.11 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.78 | R$10.95 2.22 USD | ||
| Mercedes-Benz Group AG MBG.VI | €48.28 52.77 USD |
+0.74
|
€46.22B 50.52B USD | €693.00 757.54 USD | €47.42 51.84 USD | €48.28 52.77 USD | €46.22B 50.52B USD | 9.48 | €5.09 5.56 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.00 — |
0
|
$50.39B — | $100.00 — | $83.00 — | $83.00 — | $50.39B — | 6.38 | $12.99 — | ||
| Hyundai Motor Company 005385.KS | ₩252,000 190.22 USD |
+6.13
|
₩66T 49.81B USD | ₩20K 14.75 USD | ₩246,000 185.69 USD | ₩252,000 190.22 USD | ₩66T 49.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩252,000 190.22 USD |
+5
|
₩66T 49.81B USD | ₩18K 13.56 USD | ₩247,000 186.44 USD | ₩252,500 190.6 USD | ₩66T 49.81B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹12,909.15 156.18 USD |
-1.07
|
₹4.06T 49.1B USD | ₹22.08K 267.16 USD | ₹12,849.55 155.46 USD | ₹13,020.00 157.52 USD | ₹4.06T 49.1B USD | 27.63 | ₹467.14 5.65 USD | ||
| Volkswagen AG VOW.F | €89.55 97.89 USD |
+0.11
|
€44.89B 49.07B USD | €423.00 462.4 USD | €87.95 96.14 USD | €89.75 98.11 USD | €44.89B 49.07B USD | 7.33 | €12.21 13.35 USD | ||
| Sea Limited 931.F | €73.20 80.02 USD |
-2.4
|
€44.83B 49.01B USD | €686.00 749.89 USD | €72.40 79.14 USD | €75.00 81.99 USD | €44.83B 49.01B USD | 33.42 | €2.19 2.39 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 12.68 USD |
-3.33
|
€44.42B 48.56B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €44.42B 48.56B USD | 9.13 | €1.27 1.39 USD | ||
| Volkswagen AG VOW.VI | €88.10 96.31 USD |
+0.59
|
€44.16B 48.28B USD | €0.00 0 USD | €87.08 95.19 USD | €88.10 96.31 USD | €44.16B 48.28B USD | 7.21 | €12.21 13.35 USD | ||
| Volkswagen AG VOW3.F | €87.92 96.11 USD |
+0.14
|
€44.07B 48.18B USD | €6.82K 7.45K USD | €87.00 95.1 USD | €88.40 96.63 USD | €44.07B 48.18B USD | 7.20 | €12.21 13.35 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| AutoZone, Inc. AZO.VI | €2,676.00 2925.23 USD |
-0.45
|
€43.80B 47.88B USD | €0.00 0 USD | €2,676.00 2925.23 USD | €2,704.00 2955.84 USD | €43.80B 47.88B USD | 21.36 | €125.26 136.93 USD | ||
| AutoZone, Inc. AZ5.F | €2,666.00 2914.3 USD |
-1.33
|
€43.64B 47.7B USD | €1.00 1.09 USD | €2,666.00 2914.3 USD | €2,678.00 2927.42 USD | €43.64B 47.7B USD | 21.31 | €125.10 136.75 USD | ||
| Volkswagen AG VOWA.F | €8.65 9.46 USD |
-4.95
|
€43.36B 47.4B USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €43.36B 47.4B USD | 7.09 | €1.22 1.33 USD | ||
| eBay Inc. EBA.DE | €97.18 106.23 USD |
+2.1
|
€43.15B 47.17B USD | €3.00 3.28 USD | €97.18 106.23 USD | €97.18 106.23 USD | €43.15B 47.17B USD | 26.05 | €3.73 4.08 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.4 USD |
-3.91
|
€43.11B 47.13B USD | €456.00 498.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €43.11B 47.13B USD | 7.04 | €1.22 1.33 USD | ||
| Kia Corporation 000270.KS | ₩160,400 121.08 USD |
+5.94
|
₩62T 47.06B USD | ₩273K 205.99 USD | ₩154,500 116.62 USD | ₩162,400 122.59 USD | ₩62T 47.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩237,500 179.27 USD |
+3.26
|
₩62T 46.94B USD | ₩3K 1.99 USD | ₩235,500 177.76 USD | ₩239,500 180.78 USD | ₩62T 46.94B USD | 0 | ₩0 0 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| Volkswagen AG VOW.PR | CZK 2,150.00 92.76 USD |
-1.29
|
CZK 1.08T 46.5B USD | CZK 28.00 1.21 USD | CZK 2,150.00 92.76 USD | CZK 2,154.50 92.96 USD | CZK 1.08T 46.5B USD | 7.26 | CZK 295.77 12.76 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.92 76.43 USD |
-0.82
|
€42.45B 46.4B USD | €2.98K 3.25K USD | €69.00 75.43 USD | €70.12 76.65 USD | €42.45B 46.4B USD | 6.24 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.75 76.25 USD |
-0.43
|
€42.35B 46.29B USD | €43.00 47 USD | €69.60 76.08 USD | €69.75 76.25 USD | €42.35B 46.29B USD | 6.23 | €11.19 12.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||