Pagina di risultati 29 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005387.KS
KR
|
₩149,800 113.07 USD |
-2.6
|
₩39T 29.61B USD | ₩146K 109.98 USD | ₩144,900 109.38 USD | ₩151,000 113.98 USD | ₩39T 29.61B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,300 75.71 USD |
-0.5
|
₩39T 29.43B USD | ₩1M 1K USD | ₩95,500 72.09 USD | ₩102,300 77.22 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 18.20 | MX$137.32 8.13 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,900 111.64 USD |
-3.02
|
₩39T 29.23B USD | ₩16K 11.82 USD | ₩143,000 107.94 USD | ₩148,800 112.32 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
0
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$760.99 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩147,500 111.34 USD |
-3.59
|
₩39T 29.15B USD | ₩151K 113.76 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$143.47B 29.08B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$143.47B 29.08B USD | 17.37 | R$2.55 0.52 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
0
|
€24.94B 28.78B USD | €730.00 842.66 USD | €39.60 45.71 USD | €39.80 45.94 USD | €24.94B 28.78B USD | 9.31 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$485.07B 28.72B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.07B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.97 10.36 USD |
-0.1
|
€24.85B 28.69B USD | €200.00 230.87 USD | €8.97 10.36 USD | €8.97 10.36 USD | €24.85B 28.69B USD | 13.00 | €0.69 0.8 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.80 14.77 USD |
+0.59
|
€24.69B 28.49B USD | €500.00 577.17 USD | €12.27 14.16 USD | €12.80 14.77 USD | €24.69B 28.49B USD | 8.52 | €1.50 1.73 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€575.60 664.43 USD |
-0.9
|
€24.61B 28.41B USD | €32.00 36.94 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 24.42 | €23.57 27.21 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€575.60 664.43 USD |
-3.94
|
€24.61B 28.41B USD | €0.00 0 USD | €575.60 664.43 USD | €575.60 664.43 USD | €24.61B 28.41B USD | 24.42 | €23.57 27.21 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
-0.51
|
€24.56B 28.35B USD | €70.00 80.8 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 9.17 | €4.25 4.91 USD | ||
H & M Hennes & Mauritz
HMRZF
US
|
$17.64 — |
0
|
$28.16B — | $100.00 — | $18.56 — | $18.56 — | $28.16B — | 20.04 | $0.88 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.13 — |
0
|
$28.07B — | $2.00K — | $10.13 — | $10.13 — | $28.07B — | 12.50 | $0.81 — |
|
|
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.75 42.42 USD |
+2.03
|
€23.80B 27.48B USD | €0.00 0 USD | €36.36 41.97 USD | €36.75 42.42 USD | €23.80B 27.48B USD | 17.50 | €2.10 2.42 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€36.74 42.41 USD |
+1.86
|
€23.80B 27.47B USD | €15.00 17.32 USD | €35.99 41.54 USD | €36.74 42.41 USD | €23.80B 27.47B USD | 17.49 | €2.10 2.42 USD | ||
ANTA Sports Products
ANPDY
US
|
$247.73 — |
-1.51
|
$27.45B — | $21.00 — | $249.04 — | $250.95 — | $27.45B — | 12.25 | $20.22 — |
|
|
Tapestry, Inc.
COY.DE
DE
|
€119.60 138.06 USD |
-1.08
|
€23.73B 27.4B USD | €83.00 95.81 USD | €118.70 137.02 USD | €119.85 138.35 USD | €23.73B 27.4B USD | 17.85 | €6.70 7.73 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.00 46.17 USD |
-2.44
|
€23.69B 27.35B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €23.69B 27.35B USD | 29.62 | €1.35 1.56 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,520.00 43.17 USD |
+1.73
|
ARS 23.00T 27.18B USD | ARS 3.44K 4.07 USD | ARS 36,300.00 42.91 USD | ARS 37,800.00 44.68 USD | ARS 23.00T 27.18B USD | 0 | ARS 0.00 0 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.27 41.87 USD |
+0.53
|
€23.49B 27.12B USD | €68.00 78.49 USD | €36.14 41.72 USD | €36.32 41.93 USD | €23.49B 27.12B USD | 17.27 | €2.10 2.42 USD | ||
Tapestry, Inc.
COY.F
DE
|
€118.30 136.56 USD |
-0.84
|
€23.47B 27.1B USD | €25.00 28.86 USD | €118.30 136.56 USD | €118.80 137.13 USD | €23.47B 27.1B USD | 17.65 | €6.70 7.73 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.71 3.13 USD |
0
|
€23.43B 27.05B USD | €0.00 0 USD | €2.69 3.1 USD | €2.71 3.13 USD | €23.43B 27.05B USD | 15.06 | €0.18 0.21 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€159.75 184.4 USD |
+2.17
|
€23.29B 26.88B USD | €0.00 0 USD | €156.25 180.36 USD | €160.50 185.27 USD | €23.29B 26.88B USD | 39.64 | €4.03 4.65 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€36.28 41.88 USD |
-1.89
|
€23.27B 26.86B USD | €7.00 8.08 USD | €36.28 41.88 USD | €36.31 41.91 USD | €23.27B 26.86B USD | 27.48 | €1.32 1.52 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€622.40 718.46 USD |
+4.92
|
€23.00B 26.55B USD | €16.00 18.47 USD | €610.60 704.84 USD | €622.40 718.46 USD | €23.00B 26.55B USD | 34.90 | €17.83 20.58 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.30 234.68 USD |
-0.2
|
€23.00B 26.55B USD | €50.00 57.72 USD | €203.30 234.68 USD | €203.30 234.68 USD | €23.00B 26.55B USD | 22.97 | €8.85 10.22 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,096.77 222.3 USD |
0
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$1,096.77 222.3 USD | R$1,096.77 222.3 USD | R$130.70B 26.49B USD | 24.13 | R$45.45 9.21 USD | ||
Kering SA
PPX.DE
DE
|
€186.94 215.79 USD |
-1.95
|
€22.93B 26.47B USD | €767.00 885.37 USD | €184.14 212.56 USD | €187.30 216.21 USD | €22.93B 26.47B USD | 0 | -€2.98 -3.4 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€157.00 181.23 USD |
+1.29
|
€22.88B 26.42B USD | €54.00 62.33 USD | €157.00 181.23 USD | €157.00 181.23 USD | €22.88B 26.42B USD | 38.95 | €4.03 4.65 USD | ||
Kering SA
PPX.F
DE
|
€186.58 215.38 USD |
-1.22
|
€22.88B 26.42B USD | €6.00 6.93 USD | €186.58 215.38 USD | €186.58 215.38 USD | €22.88B 26.42B USD | 0 | -€2.98 -3.4 USD | ||
Aristocrat Leisure
ARLUF
US
|
$44.55 — |
+9.7
|
$26.39B — | $3.10K — | $44.55 — | $44.95 — | $26.39B — | 28.37 | $1.57 — |
|
|
Kering SA
PPXB.F
DE
|
€18.60 21.47 USD |
-2.62
|
€22.81B 26.33B USD | €133.00 153.53 USD | €18.60 21.47 USD | €18.60 21.47 USD | €22.81B 26.33B USD | 0 | -€0.30 -0.3 USD | ||
Kering SA
KER.VI
AT
|
€185.98 214.68 USD |
-1.46
|
€22.81B 26.33B USD | €475.00 548.31 USD | €182.86 211.08 USD | €187.36 216.28 USD | €22.81B 26.33B USD | 0 | -€2.98 -3.4 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€156.35 180.48 USD |
+0.51
|
€22.79B 26.31B USD | €2.00 2.31 USD | €156.35 180.48 USD | €156.35 180.48 USD | €22.79B 26.31B USD | 38.79 | €4.03 4.65 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€119.35 137.77 USD |
-0.38
|
€22.73B 26.24B USD | €20.00 23.09 USD | €119.35 137.77 USD | €119.35 137.77 USD | €22.73B 26.24B USD | 14.80 | €8.06 9.3 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 34,020.00 40.21 USD |
-0.23
|
ARS 22.03T 26.05B USD | ARS 7.00 0.01 USD | ARS 33,500.00 39.6 USD | ARS 34,020.00 40.21 USD | ARS 22.03T 26.05B USD | 9.66 | ARS 3.52K 4.16 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,485.00 54.26 USD |
+1.01
|
₹2.13T 25.77B USD | ₹15.46K 187.05 USD | ₹4,405.50 53.3 USD | ₹4,494.60 54.38 USD | ₹2.13T 25.77B USD | 55.67 | ₹80.55 0.97 USD | ||
BANDAI NAMCO
NCBDF
US
|
$40.18 — |
0
|
$25.77B — | $72.00 — | $39.71 — | $39.71 — | $25.77B — | 26.09 | $1.54 — |
|
|
Suzuki Motor
SZKMF
US
|
$13.25 — |
0
|
$25.56B — | $152.00 — | $13.80 — | $13.80 — | $25.56B — | 7.57 | $1.75 — |
|
|
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$125.73B 25.48B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$125.73B 25.48B USD | 15.60 | R$4.06 0.82 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,669.50 92.79 USD |
-0.56
|
₹2.11T 25.47B USD | ₹400.00K 4.84K USD | ₹7,537.50 91.19 USD | ₹7,682.00 92.94 USD | ₹2.11T 25.47B USD | 36.49 | ₹210.15 2.54 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,666.00 92.75 USD |
-0.31
|
₹2.10T 25.46B USD | ₹14.04K 169.86 USD | ₹7,539.55 91.22 USD | ₹7,680.00 92.92 USD | ₹2.10T 25.46B USD | 36.47 | ₹210.15 2.54 USD | ||
InterContinental Hotels
ICHGF
US
|
$174.50 — |
+2.65
|
$25.44B — | $1.30K — | $174.50 — | $174.50 — | $25.44B — | 37.04 | $4.71 — |
|
|
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$124.92B 25.32B USD | 13.42 | R$48.84 9.9 USD | ||
NEXT plc
NXG.F
DE
|
€192.15 221.81 USD |
+1.45
|
€21.93B 25.32B USD | €7.00 8.08 USD | €192.15 221.81 USD | €192.15 221.81 USD | €21.93B 25.32B USD | 21.23 | €9.05 10.45 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
Kering
PPRUF
US
|
$203.10 — |
0
|
$24.91B — | $10.00 — | $199.99 — | $199.99 — | $24.91B — | 0 | -$3.48 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Pop Mart International Group Limited
735.F
DE
|
€16.00 18.47 USD |
-1.23
|
€21.12B 24.38B USD | €19.00 21.93 USD | €16.00 18.47 USD | €16.10 18.58 USD | €21.12B 24.38B USD | 13.11 | €1.22 1.41 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.36 3.88 USD |
-4.55
|
€20.97B 24.2B USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €20.97B 24.2B USD | 12.44 | €0.27 0.31 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,716.00 101.61 USD |
0
|
MX$408.24B 24.17B USD | MX$1.00 0.06 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$408.24B 24.17B USD | 18.30 | MX$93.75 5.55 USD | ||
LY Corporation
YOJ.F
DE
|
€3.02 3.49 USD |
+4.86
|
€20.80B 24.01B USD | €11.80K 13.62K USD | €3.02 3.49 USD | €3.02 3.49 USD | €20.80B 24.01B USD | 25.16 | €0.12 0.14 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$61.98 12.56 USD |
-0.39
|
R$117.96B 23.91B USD | R$1.24K 250.72 USD | R$61.85 12.54 USD | R$62.58 12.68 USD | R$117.96B 23.91B USD | 17.91 | R$3.46 0.7 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$92.97 18.84 USD |
+0.39
|
R$117.57B 23.83B USD | R$60.00 12.16 USD | R$92.97 18.84 USD | R$92.97 18.84 USD | R$117.57B 23.83B USD | 17.64 | R$5.27 1.07 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,899.01 112.44 USD |
0
|
MX$400.25B 23.7B USD | MX$5.00 0.3 USD | MX$1,899.01 112.44 USD | MX$1,899.01 112.44 USD | MX$400.25B 23.7B USD | 17.65 | MX$107.54 6.37 USD | ||
NEXT
NXGPF
US
|
$206.92 — |
0
|
$23.62B — | $110.00 — | $202.73 — | $202.73 — | $23.62B — | 19.63 | $10.54 — |
|
|
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩349,000 263.44 USD |
-4.12
|
₩31T 23.49B USD | ₩257K 194.25 USD | ₩335,500 253.25 USD | ₩361,000 272.5 USD | ₩31T 23.49B USD | 0 | ₩0 0 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€339.50 391.9 USD |
-0.38
|
€20.23B 23.35B USD | €129.00 148.91 USD | €339.50 391.9 USD | €343.00 395.94 USD | €20.23B 23.35B USD | 22.64 | €14.99 17.3 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€338.00 390.17 USD |
-1.57
|
€20.14B 23.25B USD | €200.00 230.87 USD | €334.50 386.12 USD | €338.00 390.17 USD | €20.14B 23.25B USD | 22.54 | €14.99 17.3 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
|
Amcor plc
A1CR34.SA
BR
|
R$245.32 49.72 USD |
0
|
R$113.32B 22.97B USD | R$0.00 0 USD | R$245.32 49.72 USD | R$245.32 49.72 USD | R$113.32B 22.97B USD | 20.17 | R$12.16 2.46 USD | ||
NEXT
NXGPY
US
|
$100.48 — |
-4.58
|
$22.94B — | $56.00 — | $100.48 — | $100.48 — | $22.94B — | 19.06 | $5.27 — |
|
|
Packaging Corporation of America
PKA.F
DE
|
€222.20 256.49 USD |
+0.95
|
€19.80B 22.85B USD | €17.00 19.62 USD | €218.50 252.22 USD | €222.20 256.49 USD | €19.80B 22.85B USD | 31.83 | €6.98 8.06 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.65 6.52 USD |
+2.73
|
€19.46B 22.46B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €19.46B 22.46B USD | 23.54 | €0.24 0.28 USD | ||
ASICS Corporation
ASI1.F
DE
|
€27.30 31.51 USD |
-4.88
|
€19.24B 22.21B USD | €73.00 84.27 USD | €27.10 31.28 USD | €27.40 31.63 USD | €19.24B 22.21B USD | 27.57 | €0.99 1.14 USD | ||
ASICS Corporation
ASI.F
DE
|
€27.20 31.4 USD |
-5.56
|
€19.17B 22.13B USD | €484.00 558.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €19.17B 22.13B USD | 27.47 | €0.99 1.14 USD | ||
Amcor
AMCCF
US
|
$47.65 — |
0
|
$22.01B — | $2.30K — | $44.18 — | $44.18 — | $22.01B — | 20.45 | $2.33 — |
|
|
Best Buy Co., Inc.
BUY.F
DE
|
€90.70 104.7 USD |
+2.39
|
€19.02B 21.96B USD | €40.00 46.17 USD | €87.46 100.96 USD | €90.70 104.7 USD | €19.02B 21.96B USD | 17.57 | €5.16 5.96 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.85 7.91 USD |
-5.52
|
€18.96B 21.89B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €18.96B 21.89B USD | 40.29 | €0.17 0.2 USD | ||
Lennar Corporation
LNN0.F
DE
|
€79.50 91.77 USD |
+1.27
|
€18.91B 21.83B USD | €92.00 106.2 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.91B 21.83B USD | 17.51 | €4.54 5.24 USD | ||
Lennar Corporation
LNN.F
DE
|
€79.00 91.19 USD |
-2.73
|
€18.79B 21.69B USD | €30.00 34.63 USD | €78.38 90.48 USD | €81.32 93.87 USD | €18.79B 21.69B USD | 17.40 | €4.54 5.24 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$359.52B 21.29B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$359.52B 21.29B USD | 21.01 | MX$32.83 1.94 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$65.81 13.34 USD |
0
|
R$104.56B 21.19B USD | R$0.00 0 USD | R$65.81 13.34 USD | R$65.81 13.34 USD | R$104.56B 21.19B USD | 0 | -R$11.17 -2.2 USD | ||
Amcor plc
485B.F
DE
|
€39.60 45.71 USD |
+1.54
|
€18.29B 21.12B USD | €672.00 775.71 USD | €39.60 45.71 USD | €39.60 45.71 USD | €18.29B 21.12B USD | 19.70 | €2.01 2.32 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.06 2.24 USD |
0
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$103.73B 21.02B USD | 20.48 | R$0.54 0.11 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$21.01B — | $10.00K — | $3.05 — | $3.05 — | $21.01B — | 21.78 | $0.14 — |
|
|
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.66 1.91 USD |
-1.26
|
€17.88B 20.64B USD | €38.00 43.86 USD | €1.66 1.91 USD | €1.68 1.94 USD | €17.88B 20.64B USD | 8.72 | €0.19 0.22 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,730.00 17.41 USD |
-0.2
|
ARS 16.79T 19.85B USD | ARS 1.10K 1.29 USD | ARS 14,340.00 16.95 USD | ARS 14,870.00 17.58 USD | ARS 16.79T 19.85B USD | 4.59 | ARS 3.21K 3.79 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.90 4.5 USD |
0
|
€17.08B 19.71B USD | €885.00 1.02K USD | €3.90 4.5 USD | €3.90 4.5 USD | €17.08B 19.71B USD | 14.44 | €0.27 0.31 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-1.4
|
€17.00B 19.63B USD | €745.00 859.98 USD | €1.81 2.09 USD | €1.81 2.09 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.26 37.24 USD |
+0.28
|
€16.81B 19.4B USD | €0.00 0 USD | €32.00 36.94 USD | €32.51 37.53 USD | €16.81B 19.4B USD | 20.16 | €1.60 1.85 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.18 37.15 USD |
-0.12
|
€16.77B 19.35B USD | €150.00 173.15 USD | €32.18 37.15 USD | €32.44 37.44 USD | €16.77B 19.35B USD | 20.11 | €1.60 1.85 USD | ||
Tractor Supply Company
TR4.F
DE
|
€31.44 36.29 USD |
-0.98
|
€16.38B 18.91B USD | €250.00 288.58 USD | €31.44 36.29 USD | €31.77 36.67 USD | €16.38B 18.91B USD | 19.64 | €1.60 1.85 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$178.50 36.18 USD |
0
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$178.50 36.18 USD | R$178.50 36.18 USD | R$92.92B 18.83B USD | 34.39 | R$5.19 1.05 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$331.32 67.15 USD |
-1.08
|
R$92.68B 18.78B USD | R$3.00 0.61 USD | R$331.32 67.15 USD | R$331.32 67.15 USD | R$92.68B 18.78B USD | 18.92 | R$17.51 3.55 USD | ||
Rollins, Inc.
RLS.F
DE
|
€33.65 38.84 USD |
-2.69
|
€16.19B 18.69B USD | €100.00 115.43 USD | €33.33 38.47 USD | €34.08 39.34 USD | €16.19B 18.69B USD | 35.79 | €0.94 1.09 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$311.80B 18.46B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$311.80B 18.46B USD | 22.15 | MX$54.19 3.21 USD | ||
International Paper Company
INP.F
DE
|
€30.20 34.86 USD |
-2.58
|
€15.99B 18.46B USD | €700.00 808.03 USD | €30.20 34.86 USD | €30.60 35.32 USD | €15.99B 18.46B USD | 0 | -€5.53 -6.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.05 6.98 USD |
-0.82
|
€15.79B 18.23B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.05 6.98 USD | €15.79B 18.23B USD | 15.51 | €0.39 0.45 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,765.00 614.17 USD |
-3.21
|
₹1.50T 18.11B USD | ₹4.60K 55.69 USD | ₹50,321.20 608.8 USD | ₹52,650.00 636.98 USD | ₹1.50T 18.11B USD | 55.78 | ₹910.02 11.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
