结果页面 29，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Christian Dior SE
0NPL.IL
GB
|
€448.50 517.72 USD |
-0.18
|
€88.81B 102.52B USD | €8.76K 10.11K USD | €435.60 502.83 USD | €455.60 525.91 USD | €88.81B 102.52B USD | 12.22 | €36.70 42.36 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩511,000 385.72 USD |
-12.05
|
₩134T 101B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134T 101B USD | 0 | ₩0 0 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$84.00 4.97 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.16 5.93 USD | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.83 | $28.78 — | ||
Christian Dior SE
DIO.DE
DE
|
€462.60 534 USD |
-2.36
|
€83.46B 96.34B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €83.46B 96.34B USD | 18.41 | €25.12 29 USD | ||
Prosus
PROSF
US
|
$44.95 — |
0
|
$95.83B — | $156.00 — | $45.00 — | $45.00 — | $95.83B — | 7.79 | $5.77 — | ||
Christian Dior SE
CDI.VI
AT
|
€447.20 516.22 USD |
-0.31
|
€80.68B 93.13B USD | €0.00 0 USD | €442.80 511.14 USD | €447.20 516.22 USD | €80.68B 93.13B USD | 17.80 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€443.60 512.06 USD |
-4.11
|
€80.03B 92.38B USD | €2.00 2.31 USD | €443.60 512.06 USD | €443.60 512.06 USD | €80.03B 92.38B USD | 17.65 | €25.12 29 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.05 42.76 USD |
-2.36
|
€78.97B 91.16B USD | €0.00 0 USD | €37.04 42.75 USD | €37.30 43.06 USD | €78.97B 91.16B USD | 7.36 | €5.03 5.81 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.04 42.75 USD |
-3.32
|
€78.95B 91.13B USD | €210.00 242.41 USD | €37.04 42.75 USD | €37.23 42.97 USD | €78.95B 91.13B USD | 7.36 | €5.03 5.81 USD | ||
Christian Dior SE
CHDRY
US
|
$125.90 — |
-3
|
$90.85B — | $19.00 — | $122.50 — | $122.50 — | $90.85B — | 17.48 | $7.20 — | ||
BYD Company Limited
BY6A.F
DE
|
€8.60 9.93 USD |
-2.93
|
€78.41B 90.51B USD | €1.20K 1.39K USD | €8.36 9.65 USD | €8.60 9.93 USD | €78.41B 90.51B USD | 34.39 | €0.25 0.29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-4.42
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.19 | €6.28 7.25 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.46 9.77 USD |
-2.99
|
€77.17B 89.08B USD | €5.13K 5.92K USD | €8.43 9.73 USD | €8.52 9.83 USD | €77.17B 89.08B USD | 33.85 | €0.25 0.29 USD | ||
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$804.00 162.96 USD |
+0.26
|
R$431.26B 87.41B USD | R$15.00 3.04 USD | R$799.20 161.98 USD | R$804.00 162.96 USD | R$431.26B 87.41B USD | 19.02 | R$42.26 8.57 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.12 7.32 USD |
+0.67
|
R$428.75B 86.9B USD | R$399.00 80.87 USD | R$35.16 7.13 USD | R$36.31 7.36 USD | R$428.75B 86.9B USD | 34.73 | R$1.04 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,459.99 145.66 USD |
+2.24
|
MX$1.46T 86.45B USD | MX$4.40K 260.71 USD | MX$2,459.99 145.66 USD | MX$2,459.99 145.66 USD | MX$1.46T 86.45B USD | 35.01 | MX$70.26 4.16 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.95 8.02 USD |
-0.71
|
€74.08B 85.51B USD | €48.00 55.41 USD | €6.95 8.02 USD | €6.95 8.02 USD | €74.08B 85.51B USD | 6.88 | €1.01 1.17 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,355.00 317.08 USD |
-0.24
|
MX$1.44T 85.04B USD | MX$429.00 25.4 USD | MX$5,339.94 316.19 USD | MX$5,355.00 317.08 USD | MX$1.44T 85.04B USD | 18.82 | MX$284.50 16.85 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,070.00 1662.09 USD |
+1.23
|
MX$1.42T 84.26B USD | MX$490.00 29.01 USD | MX$27,580.00 1633.07 USD | MX$28,150.00 1666.82 USD | MX$1.42T 84.26B USD | 42.71 | MX$657.18 38.91 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€122.34 141.22 USD |
+0.69
|
€72.61B 83.82B USD | €81.00 93.5 USD | €121.22 139.93 USD | €123.32 142.35 USD | €72.61B 83.82B USD | 34.55 | €3.54 4.09 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€122.28 141.15 USD |
+0.66
|
€72.57B 83.77B USD | €1.02K 1.17K USD | €120.62 139.24 USD | €123.54 142.61 USD | €72.57B 83.77B USD | 34.54 | €3.54 4.09 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€121.18 139.88 USD |
-1.38
|
€71.92B 83.02B USD | €22.00 25.4 USD | €120.32 138.89 USD | €121.18 139.88 USD | €71.92B 83.02B USD | 34.23 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,412.60 1630.61 USD |
+0.5
|
€71.61B 82.67B USD | €42.00 48.48 USD | €1,366.20 1577.05 USD | €1,412.60 1630.61 USD | €71.61B 82.67B USD | 42.76 | €33.03 38.13 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€266.20 307.28 USD |
-1.52
|
€71.39B 82.41B USD | €22.00 25.4 USD | €266.20 307.28 USD | €268.00 309.36 USD | €71.39B 82.41B USD | 18.61 | €14.30 16.51 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,404.40 1621.15 USD |
-0.28
|
€71.20B 82.19B USD | €78.00 90.04 USD | €1,377.60 1590.21 USD | €1,404.60 1621.38 USD | €71.20B 82.19B USD | 42.42 | €33.10 38.21 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,402.80 1619.3 USD |
-0.5
|
€71.12B 82.09B USD | €400.00 461.73 USD | €1,376.20 1588.6 USD | €1,409.40 1626.92 USD | €71.12B 82.09B USD | 42.52 | €32.99 38.08 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€303.60 350.46 USD |
+0.66
|
€69.11B 79.78B USD | €0.00 0 USD | €298.50 344.57 USD | €303.60 350.46 USD | €69.11B 79.78B USD | 53.26 | €5.70 6.58 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€302.30 348.96 USD |
+0.13
|
€68.82B 79.44B USD | €4.00 4.62 USD | €295.90 341.57 USD | €302.30 348.96 USD | €68.82B 79.44B USD | 52.94 | €5.71 6.59 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.89 | R$18.46 3.74 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.67 | MX$53.25 3.15 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,974.00 176.1 USD |
+0.34
|
MX$1.30T 76.73B USD | MX$2.00 0.12 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.30T 76.73B USD | 80.92 | MX$36.75 2.18 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.70 237.45 USD |
+0.83
|
€65.98B 76.17B USD | €50.00 57.72 USD | €205.70 237.45 USD | €205.70 237.45 USD | €65.98B 76.17B USD | 32.96 | €6.24 7.2 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
+2.82
|
R$375.08B 76.02B USD | R$4.04K 817.83 USD | R$1.39 0.28 USD | R$1.46 0.3 USD | R$375.08B 76.02B USD | 29.19 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.85 21.05 USD |
+0.44
|
R$374.55B 75.92B USD | R$137.00 27.77 USD | R$101.91 20.66 USD | R$104.20 21.12 USD | R$374.55B 75.92B USD | 29.41 | R$3.53 0.72 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€204.30 235.83 USD |
-2.32
|
€65.54B 75.65B USD | €0.00 0 USD | €204.05 235.54 USD | €206.45 238.31 USD | €65.54B 75.65B USD | 32.79 | €6.23 7.19 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.88 83.25 USD |
0
|
MX$1.27T 75.06B USD | MX$2.00 0.12 USD | MX$1,405.88 83.25 USD | MX$1,405.88 83.25 USD | MX$1.27T 75.06B USD | 29.58 | MX$47.52 2.81 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.26 89.18 USD |
+3.27
|
€64.03B 73.91B USD | €90.00 103.89 USD | €74.94 86.51 USD | €77.26 89.18 USD | €64.03B 73.91B USD | 28.82 | €2.68 3.09 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.02 88.91 USD |
+2.82
|
€63.83B 73.68B USD | €24.00 27.7 USD | €74.15 85.59 USD | €77.02 88.91 USD | €63.83B 73.68B USD | 28.73 | €2.68 3.09 USD | ||
General Motors Company
8GM.F
DE
|
€69.94 80.73 USD |
+1.41
|
€63.06B 72.8B USD | €33.00 38.09 USD | €69.94 80.73 USD | €69.94 80.73 USD | €63.06B 72.8B USD | 29.26 | €2.39 2.76 USD | ||
General Motors Company
8GM.DE
DE
|
€69.81 80.58 USD |
+1.17
|
€62.95B 72.66B USD | €34.00 39.25 USD | €69.38 80.09 USD | €70.37 81.23 USD | €62.95B 72.66B USD | 29.20 | €2.39 2.76 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.71 80.47 USD |
-3.33
|
€62.86B 72.56B USD | €780.00 900.38 USD | €69.13 79.8 USD | €70.27 81.12 USD | €62.86B 72.56B USD | 29.16 | €2.39 2.76 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.82 65.59 USD |
-2.99
|
€62.78B 72.47B USD | €5.00 5.77 USD | €56.82 65.59 USD | €56.82 65.59 USD | €62.78B 72.47B USD | 37.62 | €1.51 1.74 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.78 59.77 USD |
+0.1
|
€58.78B 67.86B USD | €40.00 46.17 USD | €51.78 59.77 USD | €51.78 59.77 USD | €58.78B 67.86B USD | 31.38 | €1.65 1.9 USD | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$752.00 44.53 USD |
+0.27
|
MX$1.11T 65.94B USD | MX$519.00 30.73 USD | MX$745.00 44.11 USD | MX$752.10 44.53 USD | MX$1.11T 65.94B USD | 28.48 | MX$26.40 1.56 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.34 43.1 USD |
-1.88
|
€55.29B 63.82B USD | €3.34K 3.86K USD | €37.00 42.7 USD | €37.77 43.6 USD | €55.29B 63.82B USD | 28.28 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
-42.63
|
$63.54B — | $1.81K — | $44.53 — | $44.53 — | $63.54B — | 28.23 | $1.52 — | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$276.00 16.34 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.01 | MX$178.78 10.59 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€69.09 79.75 USD |
-7.26
|
€53.88B 62.2B USD | €77.00 88.88 USD | €66.94 77.27 USD | €69.09 79.75 USD | €53.88B 62.2B USD | 26.98 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€68.50 79.07 USD |
-8.67
|
€53.42B 61.67B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.50 79.07 USD | €53.42B 61.67B USD | 26.75 | €2.56 2.96 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€302.60 349.3 USD |
-1.64
|
€53.26B 61.48B USD | €413.00 476.74 USD | €298.90 345.03 USD | €304.60 351.61 USD | €53.26B 61.48B USD | 33.69 | €8.98 10.37 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€302.50 349.19 USD |
-0.87
|
€53.24B 61.45B USD | €54.00 62.33 USD | €300.95 347.4 USD | €303.50 350.34 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$73.50 14.9 USD |
+1.84
|
R$292.87B 59.36B USD | R$240.00 48.64 USD | R$72.50 14.69 USD | R$73.50 14.9 USD | R$292.87B 59.36B USD | 0 | -R$7.99 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.12 3.88 USD |
+4.03
|
R$292.77B 59.34B USD | R$7.92K 1.61K USD | R$18.10 3.67 USD | R$19.12 3.88 USD | R$292.77B 59.34B USD | 36.76 | R$0.52 0.11 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$984.22B 58.28B USD | MX$10.00 0.59 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$984.22B 58.28B USD | 0 | -MX$26.89 -1.5 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,580.00 93.56 USD |
+1.94
|
MX$967.73B 57.3B USD | MX$36.00 2.13 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$967.73B 57.3B USD | 35.89 | MX$44.02 2.61 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.29 14.18 USD |
-2.27
|
€48.95B 56.51B USD | €0.00 0 USD | €12.13 14 USD | €12.29 14.18 USD | €48.95B 56.51B USD | 0 | -€1.35 -1.5 USD | ||
Sea Limited
931.F
DE
|
€79.60 91.89 USD |
+1.79
|
€48.75B 56.28B USD | €18.00 20.78 USD | €75.80 87.5 USD | €79.60 91.89 USD | €48.75B 56.28B USD | 36.01 | €2.21 2.55 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.18 14.05 USD |
-0.25
|
€48.51B 56B USD | €98.00 113.12 USD | €12.12 13.98 USD | €12.36 14.26 USD | €48.51B 56B USD | 0 | -€1.35 -1.5 USD | ||
Meituan
MPNGF
US
|
$9.06 — |
-1.52
|
$55.94B — | $200.00 — | $9.20 — | $9.20 — | $55.94B — | 0 | -$0.58 — | ||
Meituan
9MD.F
DE
|
€7.82 9.03 USD |
-2.5
|
€48.31B 55.76B USD | €513.00 592.17 USD | €7.71 8.9 USD | €7.83 9.03 USD | €48.31B 55.76B USD | 0 | -€0.50 -0.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.25 32.61 USD |
-1.46
|
€48.03B 55.45B USD | €757.00 873.83 USD | €28.25 32.61 USD | €28.73 33.16 USD | €48.03B 55.45B USD | 27.42 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.23 32.59 USD |
+1.33
|
€48.00B 55.41B USD | €350.00 404.02 USD | €28.23 32.59 USD | €28.23 32.59 USD | €48.00B 55.41B USD | 27.14 | €1.04 1.2 USD | ||
|
Compass
CMPGF
US
|
$32.59 — |
-1.54
|
$55.40B — | $91.00 — | $32.21 — | $32.21 — | $55.40B — | 27.38 | $1.19 — | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
Meituan
9MDA.F
DE
|
€15.40 17.78 USD |
-1.91
|
€47.54B 54.88B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.40 17.78 USD | €47.54B 54.88B USD | 0 | -€1.01 -1.1 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.14 14.82 USD |
0
|
R$262.69B 53.24B USD | R$0.00 0 USD | R$73.14 14.82 USD | R$73.14 14.82 USD | R$262.69B 53.24B USD | 21.44 | R$3.41 0.69 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,449.55 162.72 USD |
+0.27
|
₹4.23T 51.16B USD | ₹9.66K 116.81 USD | ₹13,237.50 160.15 USD | ₹13,545.00 163.87 USD | ₹4.23T 51.16B USD | 28.81 | ₹466.77 5.65 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,696.00 3112.09 USD |
+3.37
|
€44.01B 50.81B USD | €3.00 3.46 USD | €2,582.00 2980.49 USD | €2,696.00 3112.09 USD | €44.01B 50.81B USD | 21.27 | €126.75 146.31 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.30 | R$11.15 2.26 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.01 | MX$242.84 14.38 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.37 52.37 USD |
-0.4
|
€43.43B 50.14B USD | €540.00 623.34 USD | €44.98 51.92 USD | €45.50 52.52 USD | €43.43B 50.14B USD | 8.91 | €5.09 5.88 USD | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.41
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.13 | $14.01 — | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$2.00 0.12 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 25.00 | MX$75.12 4.45 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.22 109.92 USD |
+2.39
|
€42.28B 48.8B USD | €778.00 898.07 USD | €90.98 105.02 USD | €95.53 110.27 USD | €42.28B 48.8B USD | 25.19 | €3.78 4.36 USD | ||
|
eBay Inc.
EBA.F
DE
|
€95.12 109.8 USD |
+2.47
|
€42.23B 48.75B USD | €200.00 230.87 USD | €91.03 105.08 USD | €95.12 109.8 USD | €42.23B 48.75B USD | 25.16 | €3.78 4.36 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€95.12 109.8 USD |
+2.36
|
€42.23B 48.75B USD | €196.00 226.25 USD | €90.64 104.63 USD | €95.12 109.8 USD | €42.23B 48.75B USD | 25.23 | €3.77 4.35 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
-0.9
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,558.00 2952.79 USD |
-1.24
|
€41.76B 48.21B USD | €2.00 2.31 USD | €2,558.00 2952.79 USD | €2,558.00 2952.79 USD | €41.76B 48.21B USD | 20.15 | €126.91 146.5 USD | ||
Volkswagen AG
VLKAF
US
|
$92.00 — |
-9.25
|
$46.80B — | $400.00 — | $91.50 — | $92.00 — | $46.80B — | 6.57 | $14.00 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.74 | R$54.92 11.13 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
-3.43
|
MX$781.55B 46.28B USD | MX$28.00 1.66 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.90 | MX$184.94 10.95 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,305.45 52.09 USD |
-1.53
|
₹3.82T 46.21B USD | ₹17.93K 216.9 USD | ₹4,293.60 51.95 USD | ₹4,417.15 53.44 USD | ₹3.82T 46.21B USD | 92.11 | ₹46.74 0.57 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.90 9.12 USD |
-1.25
|
€39.60B 45.71B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €39.60B 45.71B USD | 6.47 | €1.22 1.41 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.85 91.02 USD |
-4.77
|
€39.53B 45.63B USD | €479.00 552.93 USD | €78.85 91.02 USD | €81.55 94.14 USD | €39.53B 45.63B USD | 6.45 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.85 9.06 USD |
+0.64
|
€39.35B 45.42B USD | €133.00 153.53 USD | €7.85 9.06 USD | €7.85 9.06 USD | €39.35B 45.42B USD | 6.43 | €1.22 1.41 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.32 90.41 USD |
-2.17
|
€39.26B 45.32B USD | €0.00 0 USD | €78.18 90.25 USD | €78.74 90.89 USD | €39.26B 45.32B USD | 6.41 | €12.21 14.09 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€137.35 158.55 USD |
+0.55
|
€38.95B 44.96B USD | €15.00 17.32 USD | €134.50 155.26 USD | €137.55 158.78 USD | €38.95B 44.96B USD | 14.78 | €9.29 10.72 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.42 5.11 USD |
-2.15
|
€38.31B 44.23B USD | €0.00 0 USD | €4.37 5.04 USD | €4.42 5.11 USD | €38.31B 44.23B USD | 26.01 | €0.17 0.2 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,038.35 36.76 USD |
-1.01
|
₹3.65T 44.13B USD | ₹105.74K 1.28K USD | ₹3,031.55 36.68 USD | ₹3,091.25 37.4 USD | ₹3.65T 44.13B USD | 24.01 | ₹126.51 1.53 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.63 | R$15.96 3.23 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 83,600.00 98.82 USD |
+4.34
|
ARS 37.12T 43.88B USD | ARS 1.99K 2.35 USD | ARS 81,775.00 96.66 USD | ARS 84,000.00 99.29 USD | ARS 37.12T 43.88B USD | 12.91 | ARS 6.47K 7.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||