结果页面 29，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.MX | MX$1,157.00 68.51 USD |
+3.29
|
MX$1.71T 101.42B USD | MX$828.00 49.03 USD | MX$1,129.00 66.85 USD | MX$1,163.30 68.88 USD | MX$1.71T 101.42B USD | 32.17 | MX$35.96 2.13 USD | |
| NIKE, Inc. NIKE34.SA | R$33.45 6.78 USD |
+2.83
|
R$492.94B 99.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.94B 99.91B USD | 32.16 | R$1.04 0.21 USD | |
| NIKE, Inc. NKE.F | €54.51 59.59 USD |
+3.41
|
€85.33B 93.28B USD | €5.29K 5.78K USD | €52.33 57.2 USD | €54.54 59.62 USD | €85.33B 93.28B USD | 32.25 | €1.69 1.85 USD | |
| Sea Limited S2EA34.SA | R$30.99 6.28 USD |
-6.43
|
R$458.13B 92.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.13B 92.85B USD | 75.58 | R$0.41 0.08 USD | |
| Starbucks Corporation SRB.DE | €74.54 81.48 USD |
+2.11
|
€84.74B 92.64B USD | €1.55K 1.69K USD | €72.63 79.39 USD | €74.54 81.48 USD | €84.74B 92.64B USD | 52.86 | €1.41 1.54 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €252.00 275.47 USD |
+0.28
|
€84.73B 92.62B USD | €2.00 2.19 USD | €252.00 275.47 USD | €252.50 276.02 USD | €84.73B 92.62B USD | 26.80 | €9.40 10.28 USD | |
| Starbucks Corporation SRB.F | €74.52 81.46 USD |
+1.57
|
€84.72B 92.61B USD | €1.54K 1.68K USD | €72.93 79.72 USD | €74.62 81.57 USD | €84.72B 92.61B USD | 52.85 | €1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | €74.49 81.43 USD |
+1.89
|
€84.69B 92.58B USD | €0.00 0 USD | €72.99 79.79 USD | €74.49 81.43 USD | €84.69B 92.58B USD | 52.45 | €1.42 1.55 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.53T 90.46B USD | MX$0.00 0 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.53T 90.46B USD | 32.78 | MX$53.19 3.15 USD | |
| NIKE, Inc. NKE.VI | €54.05 59.08 USD |
+2.58
|
€82.51B 90.2B USD | €380.00 415.39 USD | €52.54 57.43 USD | €54.08 59.12 USD | €82.51B 90.2B USD | 31.98 | €1.69 1.85 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
+0.6
|
R$444.31B 90.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.31B 90.05B USD | 33.79 | R$0.05 0.01 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,875.00 70.77 USD |
+0.5
|
ARS 74.55T 88.12B USD | ARS 4.00 0 USD | ARS 59,875.00 70.77 USD | ARS 59,875.00 70.77 USD | ARS 74.55T 88.12B USD | 6.74 | ARS 8.88K 10.49 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.44T 85.15B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.44T 85.15B USD | 28.65 | MX$174.71 10.34 USD | |
| Marriott International, Inc. M1TT34.SA | R$385.62 78.16 USD |
-0.53
|
R$413.93B 83.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.93B 83.9B USD | 30.50 | R$12.64 2.56 USD | |
| Sea Limited 0A3T.IL | $147.50 — |
-3.91
|
$83.89B — | $705.00 — | $0.00 — | $0.00 — | $83.89B — | 343.02 | $0.43 — | |
| Ferrari N.V. RACEN.MX | MX$7,725.00 457.41 USD |
+2.03
|
MX$1.38T 81.52B USD | MX$73.00 4.32 USD | MX$7,725.00 457.41 USD | MX$7,745.00 458.6 USD | MX$1.38T 81.52B USD | 40.48 | MX$190.79 11.3 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,250.00 133.23 USD |
+2.04
|
MX$1.37T 81.24B USD | MX$29.00 1.72 USD | MX$2,250.00 133.23 USD | MX$2,260.00 133.82 USD | MX$1.37T 81.24B USD | 29.06 | MX$77.40 4.58 USD | |
| Sea Limited 931.F | €123.00 134.46 USD |
-8.21
|
€73.38B 80.21B USD | €738.00 806.73 USD | €122.00 133.36 USD | €138.50 151.4 USD | €73.38B 80.21B USD | 73.21 | €1.68 1.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,800.00 284.22 USD |
+1.04
|
MX$1.35T 79.76B USD | MX$14.00 0.83 USD | MX$4,800.00 284.22 USD | MX$4,800.00 284.22 USD | MX$1.35T 79.76B USD | 17.51 | MX$274.11 16.23 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.52 93.48 USD |
+0.85
|
€72.19B 78.91B USD | €974.00 1.06K USD | €84.28 92.13 USD | €85.62 93.59 USD | €72.19B 78.91B USD | 34.34 | €2.49 2.72 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.34 93.29 USD |
+1.16
|
€72.04B 78.74B USD | €0.00 0 USD | €84.42 92.28 USD | €85.34 93.29 USD | €72.04B 78.74B USD | 34.27 | €2.49 2.72 USD | |
| JD.com, Inc. JD.BA | ARS 11,750.00 13.89 USD |
+1.29
|
ARS 66.24T 78.3B USD | ARS 100.46K 118.75 USD | ARS 11,500.00 13.59 USD | ARS 11,780.00 13.92 USD | ARS 66.24T 78.3B USD | 4.65 | ARS 2.53K 2.99 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$684.00 138.64 USD |
0
|
R$385.45B 78.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.45B 78.12B USD | 17.27 | R$39.60 8.03 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,900.00 58.98 USD |
+1.63
|
ARS 64.01T 75.66B USD | ARS 6.00 0.01 USD | ARS 49,100.00 58.04 USD | ARS 49,900.00 58.98 USD | ARS 64.01T 75.66B USD | 15.95 | ARS 3.13K 3.7 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €230.00 251.42 USD |
+2.31
|
€69.16B 75.6B USD | €220.00 240.49 USD | €228.55 249.84 USD | €230.00 251.42 USD | €69.16B 75.6B USD | 17.85 | €12.88 14.08 USD | |
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$75.17B — | $17.00 — | $74.25 — | $74.25 — | $75.17B — | 32.08 | $1.95 — | |
| Meituan 9MD.F | €11.27 12.32 USD |
-1.24
|
€68.42B 74.79B USD | €35.00 38.26 USD | €11.21 12.26 USD | €11.27 12.32 USD | €68.42B 74.79B USD | 19.76 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
-1.77
|
€68.06B 74.4B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.40 24.49 USD | €68.06B 74.4B USD | 19.47 | €1.14 1.25 USD | |
| Marriott International, Inc. MAR.VI | €251.65 275.09 USD |
0
|
€67.53B 73.82B USD | €0.00 0 USD | €251.00 274.38 USD | €251.65 275.09 USD | €67.53B 73.82B USD | 30.68 | €8.20 8.96 USD | |
| Marriott International, Inc. MAQ.F | €250.45 273.78 USD |
-0.06
|
€67.21B 73.47B USD | €227.00 248.14 USD | €250.45 273.78 USD | €250.45 273.78 USD | €67.21B 73.47B USD | 30.46 | €8.22 8.99 USD | |
| Airbnb, Inc. ABNB.VI | €105.62 115.46 USD |
+1.34
|
€66.95B 73.19B USD | €0.00 0 USD | €103.92 113.6 USD | €105.62 115.46 USD | €66.95B 73.19B USD | 28.70 | €3.68 4.02 USD | |
| Airbnb, Inc. 6Z1.F | €103.12 112.72 USD |
-0.41
|
€66.68B 72.89B USD | €80.00 87.45 USD | €103.12 112.72 USD | €103.48 113.12 USD | €66.68B 72.89B USD | 28.40 | €3.63 3.97 USD | |
| General Motors Company GM.MX | MX$1,290.00 76.38 USD |
0
|
MX$1.22T 72.41B USD | MX$11.00 0.65 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$1.22T 72.41B USD | 13.35 | MX$96.62 5.72 USD | |
| General Motors Company GMCO34.SA | R$93.72 19 USD |
-1.03
|
R$349.87B 70.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.87B 70.91B USD | 13.40 | R$6.99 1.42 USD | |
| Ferrari N.V. 2FE.F | €365.00 398.99 USD |
+2.18
|
€64.79B 70.82B USD | €214.00 233.93 USD | €357.80 391.12 USD | €365.50 399.54 USD | €64.79B 70.82B USD | 40.69 | €8.97 9.81 USD | |
| Ferrari N.V. 2FE.DE | €364.30 398.23 USD |
+2.04
|
€64.67B 70.69B USD | €6.41K 7K USD | €356.00 389.16 USD | €365.20 399.21 USD | €64.67B 70.69B USD | 40.65 | €8.96 9.79 USD | |
| Ferrari N.V. RACE.VI | €364.10 398.01 USD |
+1.87
|
€64.63B 70.65B USD | €0.00 0 USD | €356.20 389.37 USD | €364.10 398.01 USD | €64.63B 70.65B USD | 40.63 | €8.96 9.79 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 39.99 | MX$126.93 7.52 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$340.37B 68.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.37B 68.99B USD | 39.42 | R$1.53 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$89.90 18.22 USD |
+0.01
|
R$330.78B 67.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.78B 67.04B USD | 25.61 | R$3.51 0.71 USD | |
| eBay Inc. EBAY.BA | ARS 64,150.00 75.83 USD |
+2.15
|
ARS 55.40T 65.48B USD | ARS 898.00 1.06 USD | ARS 62,425.00 73.79 USD | ARS 65,450.00 77.36 USD | ARS 55.40T 65.48B USD | 10.09 | ARS 6.36K 7.51 USD | |
| Carvana Co. CV0.F | €282.45 308.76 USD |
+1.15
|
€58.72B 64.19B USD | €106.00 115.87 USD | €277.20 303.02 USD | €282.45 308.76 USD | €58.72B 64.19B USD | 73.74 | €3.83 4.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| General Motors Company 8GM.DE | €61.49 67.22 USD |
+0.8
|
€57.36B 62.7B USD | €2.06K 2.26K USD | €61.19 66.89 USD | €61.54 67.27 USD | €57.36B 62.7B USD | 13.54 | €4.54 4.96 USD | |
| General Motors Company GMOT.VI | €61.48 67.21 USD |
+0.74
|
€57.35B 62.69B USD | €1.00 1.09 USD | €61.34 67.05 USD | €61.60 67.34 USD | €57.35B 62.69B USD | 13.54 | €4.54 4.96 USD | |
| General Motors Company 8GM.F | €61.47 67.2 USD |
-0.02
|
€57.34B 62.68B USD | €550.00 601.22 USD | €61.47 67.2 USD | €61.56 67.29 USD | €57.34B 62.68B USD | 13.53 | €4.54 4.96 USD | |
| Wesfarmers WFAFF | $55.00 — |
-9.84
|
$62.64B — | $2.00K — | $55.00 — | $55.00 — | $62.64B — | 32.73 | $1.68 — | |
| Mercedes-Benz Group AG MBG.VI | €58.74 64.21 USD |
+0.39
|
€56.56B 61.83B USD | €110.00 120.24 USD | €58.00 63.4 USD | €58.74 64.21 USD | €56.56B 61.83B USD | 9.06 | €6.48 7.08 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,580.00 188.49 USD |
-0.37
|
₹5.09T 61.56B USD | ₹876.00 10.6 USD | ₹15,580.00 188.49 USD | ₹15,672.00 189.61 USD | ₹5.09T 61.56B USD | 33.10 | ₹470.59 5.69 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.03T 61.15B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.03T 61.15B USD | 6.38 | MX$285.58 16.91 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.97 — |
0
|
$60.72B — | $100.00 — | $93.00 — | $93.00 — | $60.72B — | 7.52 | $13.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$60.72B — | $100.00 — | $92.36 — | $92.36 — | $60.72B — | 7.02 | $13.15 — | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.10 258.09 USD |
-0.04
|
€54.88B 59.99B USD | €5.00 5.47 USD | €236.10 258.09 USD | €236.10 258.09 USD | €54.88B 59.99B USD | 39.48 | €5.98 6.54 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.70 257.65 USD |
-1.13
|
€54.78B 59.89B USD | €0.00 0 USD | €235.70 257.65 USD | €238.20 260.38 USD | €54.78B 59.89B USD | 40.01 | €5.89 6.44 USD | |
| Wesfarmers Limited WF3.F | €45.76 50.02 USD |
+0.48
|
€54.30B 59.36B USD | €355.00 388.06 USD | €45.76 50.02 USD | €45.76 50.02 USD | €54.30B 59.36B USD | 31.55 | €1.45 1.59 USD | |
| AutoZone, Inc. AZ5.F | €3,237.00 3538.48 USD |
+0.4
|
€53.84B 58.85B USD | €10.00 10.93 USD | €3,206.00 3504.59 USD | €3,237.00 3538.48 USD | €53.84B 58.85B USD | 25.81 | €125.41 137.09 USD | |
| AutoZone, Inc. AZO.VI | €3,235.00 3536.29 USD |
+0.65
|
€53.81B 58.82B USD | €0.00 0 USD | €3,214.00 3513.34 USD | €3,235.00 3536.29 USD | €53.81B 58.82B USD | 25.64 | €126.17 137.92 USD | |
| Ford Motor Company F.MX | MX$246.00 14.57 USD |
+1.75
|
MX$984.33B 58.28B USD | MX$1.41K 83.55 USD | MX$242.99 14.39 USD | MX$246.00 14.57 USD | MX$984.33B 58.28B USD | 11.39 | MX$21.59 1.28 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.77 | MX$116.09 6.87 USD | |
| Compass CMPGF | $33.73 — |
+1.88
|
$57.25B — | $5.00 — | $33.20 — | $33.20 — | $57.25B — | 39.22 | $0.86 — | |
| Ford Motor Company FDMO34.SA | R$70.08 14.2 USD |
+0.5
|
R$281.09B 56.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.09B 56.97B USD | 11.23 | R$6.24 1.26 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$280.89B 56.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.89B 56.93B USD | 25.18 | R$16.82 3.41 USD | |
| Coupang, Inc. CPNG.MX | MX$523.59 31 USD |
-1.39
|
MX$961.08B 56.91B USD | MX$1.26K 74.37 USD | MX$523.59 31 USD | MX$524.00 31.03 USD | MX$961.08B 56.91B USD | 134.94 | MX$3.88 0.23 USD | |
| Volkswagen AG VLKPF | $112.50 — |
+5.48
|
$55.97B — | $100.00 — | $110.00 — | $110.00 — | $55.97B — | 7.25 | $15.50 — | |
| Volkswagen AG VLKAF | $112.14 — |
+0.18
|
$55.97B — | $301.00 — | $115.00 — | $115.00 — | $55.97B — | 7.23 | $15.50 — | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,746.10 45.32 USD |
-0.13
|
₹4.50T 54.39B USD | ₹39.81K 481.62 USD | ₹3,740.15 45.25 USD | ₹3,780.20 45.73 USD | ₹4.50T 54.39B USD | 29.63 | ₹126.41 1.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.80 88.33 USD |
+1.06
|
€49.75B 54.38B USD | €65.00 71.05 USD | €79.70 87.12 USD | €80.80 88.33 USD | €49.75B 54.38B USD | 7.10 | €11.38 12.44 USD | |
| Coupang, Inc. 788.F | €24.68 26.97 USD |
-1.58
|
€49.57B 54.19B USD | €2.90K 3.16K USD | €24.68 26.97 USD | €25.19 27.53 USD | €49.57B 54.19B USD | 137.08 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
+0.46
|
€49.45B 54.06B USD | €1.28K 1.4K USD | €85.76 93.75 USD | €87.86 96.04 USD | €49.45B 54.06B USD | 7.69 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €87.40 95.54 USD |
+0.51
|
€49.22B 53.81B USD | €94.00 102.75 USD | €86.02 94.03 USD | €87.68 95.85 USD | €49.22B 53.81B USD | 7.68 | €11.38 12.44 USD | |
| Compass Group PLC XGR.F | €28.20 30.83 USD |
+0.71
|
€49.00B 53.56B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.60 31.26 USD | €49.00B 53.56B USD | 38.10 | €0.74 0.81 USD | |
| Compass Group PLC XGR2.F | €28.51 31.17 USD |
-0.18
|
€48.57B 53.09B USD | €722.00 789.24 USD | €28.51 31.17 USD | €28.51 31.17 USD | €48.57B 53.09B USD | 38.01 | €0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,010.00 91.3 USD |
+0.03
|
HUF 19.15T 52.96B USD | HUF 10.00 0.03 USD | HUF 33,010.00 91.3 USD | HUF 33,010.00 91.3 USD | HUF 19.15T 52.96B USD | 7.52 | HUF 4.39K 12.13 USD | |
| Volkswagen AG VOWB.F | €9.65 10.55 USD |
+3.21
|
€47.11B 51.5B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.65 10.55 USD | €47.11B 51.5B USD | 7.20 | €1.34 1.46 USD | |
| Hyundai Motor Company 005380.KS | ₩276,000 208.33 USD |
+2.6
|
₩68T 51.18B USD | ₩555K 419.05 USD | ₩269,500 203.43 USD | ₩278,500 210.22 USD | ₩68T 51.18B USD | 0 | ₩0 0 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$251.70B 51.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.70B 51.01B USD | 19.15 | R$19.41 3.93 USD | |
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+2.11
|
₩67T 50.93B USD | ₩65K 48.71 USD | ₩199,600 150.67 USD | ₩205,500 155.12 USD | ₩67T 50.93B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
+1.75
|
₩67T 50.76B USD | ₩8K 6.35 USD | ₩199,500 150.59 USD | ₩204,500 154.36 USD | ₩67T 50.76B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOW3.F | €97.68 106.78 USD |
+1.67
|
€46.41B 50.73B USD | €2.64K 2.89K USD | €95.62 104.53 USD | €97.70 106.8 USD | €46.41B 50.73B USD | 7.28 | €13.41 14.66 USD | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$50.72B — | $100.00 — | $40.00 — | $40.00 — | $50.72B — | 28.16 | $1.42 — | |
| Volkswagen AG VOW.F | €98.75 107.95 USD |
+1.33
|
€46.26B 50.57B USD | €185.00 202.23 USD | €97.20 106.25 USD | €98.75 107.95 USD | €46.26B 50.57B USD | 7.36 | €13.41 14.66 USD | |
| Hyundai Motor Company 005387.KS | ₩205,750 155.31 USD |
+1.35
|
₩67T 50.56B USD | ₩67K 50.28 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩67T 50.56B USD | 0 | ₩0 0 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.64B 49.99B USD | 13.56 | R$61.73 12.51 USD | |
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
0
|
€45.65B 49.9B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €45.65B 49.9B USD | 7.05 | €1.34 1.46 USD | |
| Volkswagen AG VOW.VI | €97.66 106.76 USD |
+2.13
|
€45.65B 49.9B USD | €50.00 54.66 USD | €96.02 104.96 USD | €97.66 106.76 USD | €45.65B 49.9B USD | 7.28 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.F | €11.38 12.44 USD |
+0.96
|
€45.65B 49.9B USD | €778.00 850.46 USD | €11.24 12.28 USD | €11.38 12.44 USD | €45.65B 49.9B USD | 11.26 | €1.01 1.1 USD | |
| JD.com, Inc. JDCO34.SA | R$27.83 5.64 USD |
-0.61
|
R$246.13B 49.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.13B 49.89B USD | 8.72 | R$3.19 0.65 USD | |
| Ross Stores, Inc. RSO.F | €140.00 153.04 USD |
+0.66
|
€45.53B 49.77B USD | €15.00 16.4 USD | €139.36 152.34 USD | €140.00 153.04 USD | €45.53B 49.77B USD | 25.68 | €5.45 5.96 USD | |
| Ross Stores, Inc. ROST.VI | €139.82 152.84 USD |
+0.53
|
€45.47B 49.71B USD | €0.00 0 USD | €139.82 152.84 USD | €139.98 153.02 USD | €45.47B 49.71B USD | 25.65 | €5.45 5.96 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,235.00 73.13 USD |
+0.41
|
MX$835.03B 49.44B USD | MX$10.00 0.59 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$835.03B 49.44B USD | 30.15 | MX$40.96 2.43 USD | |
| Ford Motor Company FORD.VI | €11.48 12.54 USD |
+1.63
|
€45.21B 49.42B USD | €0.00 0 USD | €11.37 12.43 USD | €11.48 12.54 USD | €45.21B 49.42B USD | 11.36 | €1.01 1.1 USD | |
| Mahindra & Mahindra Limited MOM.F | €37.00 40.45 USD |
+5.71
|
€44.40B 48.54B USD | €100.00 109.31 USD | €35.40 38.7 USD | €37.00 40.45 USD | €44.40B 48.54B USD | 29.83 | €1.24 1.36 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.88B 48.42B USD | 29.81 | R$2.37 0.48 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
0
|
CZK 1.11T 47.95B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.11T 47.95B USD | 7.20 | CZK 325.95 14.06 USD | |
| Trip.com TRPCF | $70.98 — |
0
|
$47.71B — | $10.00 — | $72.47 — | $72.47 — | $47.71B — | 19.55 | $3.63 — | |
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
-8.92
|
MX$784.78B 46.47B USD | MX$25.00 1.48 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$784.78B 46.47B USD | 12.47 | MX$213.60 12.65 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,726.83 161.46 USD |
-1.16
|
MX$775.07B 45.89B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$775.07B 45.89B USD | 28.82 | MX$94.59 5.6 USD | |
| Kering SA PPRUF | $364.30 — |
+0.57
|
$45.52B — | $27.00 — | $330.00 — | $342.00 — | $45.52B — | 53.18 | $6.85 — | |
| JD.com, Inc. JD.VI | €27.25 29.79 USD |
+0.74
|
€41.16B 45B USD | €0.00 0 USD | €27.25 29.79 USD | €27.35 29.9 USD | €41.16B 45B USD | 8.76 | €3.11 3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||